
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 587.800 | 587.800 | 587.800 | 586.560 | 0.21% |
Jun 04, 2025 | 586.560 | 586.560 | 586.560 | 584.640 | 0.33% |
Jun 03, 2025 | 584.640 | 584.640 | 584.770 | 584.640 | -0.02% |
Jun 02, 2025 | 584.770 | 584.770 | 584.770 | 582.240 | 0.43% |
May 30, 2025 | 582.240 | 582.240 | 582.240 | 582.240 | -0.03% |
May 28, 2025 | 582.440 | 582.440 | 582.440 | 582.440 | -0.17% |
May 27, 2025 | 583.440 | 583.440 | 583.440 | 583.440 | -0.59% |
May 23, 2025 | 586.880 | 586.880 | 586.880 | 583.590 | 0.56% |
May 22, 2025 | 583.590 | 583.590 | 584.340 | 583.590 | -0.13% |
May 21, 2025 | 584.340 | 584.340 | 584.340 | 583.360 | 0.17% |
May 20, 2025 | 583.360 | 583.360 | 583.360 | 583.360 | 0.14% |
May 19, 2025 | 582.540 | 582.540 | 582.540 | 579.490 | 0.53% |
May 16, 2025 | 579.490 | 579.490 | 579.490 | 579.490 | -0.04% |
May 15, 2025 | 579.750 | 579.750 | 579.750 | 579.480 | 0.05% |
May 14, 2025 | 579.480 | 579.480 | 579.480 | 579.480 | 0.21% |
May 13, 2025 | 578.250 | 578.250 | 578.250 | 577.330 | 0.16% |
May 12, 2025 | 577.330 | 577.330 | 579.600 | 577.330 | -0.39% |
May 08, 2025 | 579.600 | 579.600 | 579.600 | 579.600 | -0.14% |
May 07, 2025 | 580.430 | 580.430 | 580.430 | 579.780 | 0.11% |
May 06, 2025 | 579.780 | 579.780 | 580.450 | 579.780 | -0.12% |
Highest: 587.800 | Lowest: 577.330 | Difference: 10.470 | Average: 582.336 | Change %: 1.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review