
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 74.470 | 74.470 | 74.470 | 74.470 | 0.36% |
Aug 05, 2025 | 74.200 | 74.200 | 74.200 | 74.200 | 0.05% |
Aug 04, 2025 | 74.160 | 74.160 | 74.160 | 74.160 | 0.57% |
Aug 01, 2025 | 73.740 | 73.740 | 73.740 | 73.740 | 0.38% |
Jul 31, 2025 | 73.460 | 73.460 | 73.460 | 73.460 | -0.27% |
Jul 30, 2025 | 73.660 | 73.660 | 73.660 | 73.660 | -0.24% |
Jul 29, 2025 | 73.840 | 73.840 | 73.840 | 73.840 | -0.40% |
Jul 28, 2025 | 74.140 | 74.140 | 74.140 | 74.140 | -0.46% |
Jul 25, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.33% |
Jul 24, 2025 | 74.730 | 74.730 | 74.730 | 74.730 | 0.08% |
Jul 23, 2025 | 74.670 | 74.670 | 74.670 | 74.670 | 0.13% |
Jul 22, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.28% |
Jul 21, 2025 | 74.360 | 74.360 | 74.360 | 74.360 | 0.12% |
Jul 18, 2025 | 74.270 | 74.270 | 74.270 | 74.270 | 0.30% |
Jul 17, 2025 | 74.050 | 74.050 | 74.090 | 74.050 | -0.05% |
Jul 16, 2025 | 74.090 | 74.090 | 74.090 | 74.090 | -0.09% |
Jul 15, 2025 | 74.160 | 74.160 | 74.220 | 67.080 | -0.08% |
Jul 14, 2025 | 74.220 | 74.220 | 74.330 | 74.220 | -0.15% |
Jul 11, 2025 | 74.330 | 74.330 | 74.490 | 74.330 | -0.21% |
Jul 10, 2025 | 74.490 | 74.490 | 74.590 | 74.490 | -0.13% |
Jul 09, 2025 | 74.590 | 74.590 | 74.590 | 74.490 | 0.13% |
Jul 08, 2025 | 74.490 | 74.490 | 75.040 | 74.490 | -0.73% |
Jul 07, 2025 | 75.040 | 75.040 | 75.040 | 75.040 | -0.15% |
Highest: 75.040 | Lowest: 67.080 | Difference: 7.960 | Average: 74.270 | Change %: -0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review