
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 77.810 | 77.810 | 77.810 | 77.810 | 0.28% |
Apr 16, 2025 | 77.590 | 77.590 | 77.590 | 77.400 | 0.25% |
Apr 15, 2025 | 77.400 | 77.400 | 77.470 | 77.400 | -0.09% |
Apr 14, 2025 | 77.470 | 77.470 | 77.470 | 76.750 | 0.94% |
Apr 11, 2025 | 76.750 | 76.750 | 76.750 | 76.260 | 0.64% |
Apr 10, 2025 | 76.260 | 76.260 | 76.260 | 75.320 | 1.25% |
Apr 09, 2025 | 75.320 | 75.320 | 75.760 | 75.320 | -0.58% |
Apr 08, 2025 | 75.760 | 75.760 | 75.760 | 75.760 | -0.54% |
Apr 07, 2025 | 76.170 | 76.170 | 77.050 | 76.170 | -1.14% |
Apr 04, 2025 | 77.050 | 77.050 | 77.050 | 77.050 | -1.26% |
Apr 03, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | 1.13% |
Apr 02, 2025 | 77.160 | 77.160 | 77.200 | 77.160 | -0.05% |
Apr 01, 2025 | 77.200 | 77.200 | 77.200 | 77.200 | 0.29% |
Mar 31, 2025 | 76.980 | 76.980 | 76.980 | 76.980 | 0.14% |
Mar 28, 2025 | 76.870 | 76.870 | 77.020 | 76.870 | -0.19% |
Mar 27, 2025 | 77.020 | 77.020 | 77.020 | 77.020 | -0.12% |
Mar 26, 2025 | 77.110 | 77.110 | 77.210 | 77.110 | -0.13% |
Mar 25, 2025 | 77.210 | 77.210 | 77.220 | 77.210 | -0.01% |
Mar 24, 2025 | 77.220 | 77.220 | 77.360 | 77.220 | -0.18% |
Highest: 78.030 | Lowest: 75.320 | Difference: 2.710 | Average: 76.967 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review