
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 81.730 | 81.730 | 81.730 | 81.730 | 0.37% |
Aug 05, 2025 | 81.430 | 81.430 | 81.430 | 81.430 | 0.05% |
Aug 04, 2025 | 81.390 | 81.390 | 81.390 | 81.390 | 0.58% |
Aug 01, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.37% |
Jul 31, 2025 | 80.620 | 80.620 | 80.620 | 80.620 | -0.27% |
Jul 30, 2025 | 80.840 | 80.840 | 80.840 | 80.840 | -0.23% |
Jul 29, 2025 | 81.030 | 81.030 | 81.030 | 81.030 | -0.39% |
Jul 28, 2025 | 81.350 | 81.350 | 81.350 | 81.350 | -0.45% |
Jul 25, 2025 | 81.720 | 81.720 | 81.720 | 81.720 | -0.33% |
Jul 24, 2025 | 81.990 | 81.990 | 81.990 | 81.990 | 0.09% |
Jul 23, 2025 | 81.920 | 81.920 | 81.920 | 81.920 | 0.13% |
Jul 22, 2025 | 81.810 | 81.810 | 81.810 | 81.580 | 0.28% |
Jul 21, 2025 | 81.580 | 81.580 | 81.580 | 81.580 | 0.14% |
Jul 18, 2025 | 81.470 | 81.470 | 81.470 | 81.470 | 0.30% |
Jul 17, 2025 | 81.230 | 81.230 | 81.280 | 81.230 | -0.06% |
Jul 16, 2025 | 81.280 | 81.280 | 81.280 | 81.280 | -0.10% |
Jul 15, 2025 | 81.360 | 81.360 | 81.410 | 72.150 | -0.06% |
Jul 14, 2025 | 81.410 | 81.410 | 81.530 | 81.410 | -0.15% |
Jul 11, 2025 | 81.530 | 81.530 | 81.700 | 81.530 | -0.21% |
Jul 10, 2025 | 81.700 | 81.700 | 81.810 | 81.700 | -0.13% |
Jul 09, 2025 | 81.810 | 81.810 | 81.810 | 81.700 | 0.13% |
Jul 08, 2025 | 81.700 | 81.700 | 81.700 | 81.700 | -0.73% |
Jul 07, 2025 | 82.300 | 82.300 | 82.420 | 82.300 | -0.15% |
Highest: 82.420 | Lowest: 72.150 | Difference: 10.270 | Average: 81.483 | Change %: -0.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review