
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 570.130 | 570.130 | 570.130 | 570.130 | 1.25% |
Jul 02, 2025 | 563.070 | 563.070 | 563.070 | 559.640 | 0.61% |
Jul 01, 2025 | 559.640 | 559.640 | 559.640 | 559.160 | 0.09% |
Jun 30, 2025 | 559.160 | 559.160 | 560.810 | 559.160 | -0.29% |
Jun 27, 2025 | 560.810 | 560.810 | 560.810 | 557.600 | 0.58% |
Jun 26, 2025 | 557.600 | 557.600 | 557.600 | 556.430 | 0.21% |
Jun 25, 2025 | 556.430 | 556.430 | 557.810 | 556.430 | -0.25% |
Jun 24, 2025 | 557.810 | 557.810 | 557.810 | 557.810 | 1.76% |
Jun 20, 2025 | 548.180 | 548.180 | 548.180 | 548.180 | -0.55% |
Jun 18, 2025 | 551.220 | 551.220 | 551.220 | 550.830 | 0.07% |
Jun 17, 2025 | 550.830 | 550.830 | 554.880 | 550.830 | -0.73% |
Jun 16, 2025 | 554.880 | 554.880 | 554.880 | 550.910 | 0.72% |
Jun 13, 2025 | 550.910 | 550.910 | 550.910 | 550.910 | -1.14% |
Jun 12, 2025 | 557.240 | 557.240 | 557.240 | 557.240 | -0.64% |
Jun 11, 2025 | 560.830 | 560.830 | 562.010 | 560.830 | -0.21% |
Jun 10, 2025 | 562.010 | 562.010 | 562.010 | 562.010 | 0.46% |
Jun 06, 2025 | 559.450 | 559.450 | 559.450 | 553.900 | 1.00% |
Jun 05, 2025 | 553.900 | 553.900 | 554.730 | 553.900 | -0.15% |
Jun 04, 2025 | 554.730 | 554.730 | 554.730 | 552.650 | 0.38% |
Jun 03, 2025 | 552.650 | 552.650 | 552.650 | 544.910 | 1.42% |
Highest: 570.130 | Lowest: 544.910 | Difference: 25.220 | Average: 557.074 | Change %: 4.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review