
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 586.440 | 586.440 | 586.440 | 586.440 | -0.01% |
Jul 29, 2025 | 586.470 | 586.470 | 586.470 | 586.470 | 0.67% |
Jul 28, 2025 | 582.550 | 582.550 | 582.550 | 582.550 | 0.59% |
Jul 25, 2025 | 579.130 | 579.130 | 579.130 | 579.130 | 0.41% |
Jul 24, 2025 | 576.750 | 576.750 | 576.750 | 576.750 | -0.37% |
Jul 23, 2025 | 578.880 | 578.880 | 578.880 | 578.880 | 0.63% |
Jul 22, 2025 | 575.240 | 575.240 | 575.240 | 575.240 | 0.06% |
Jul 21, 2025 | 574.920 | 574.920 | 574.920 | 574.920 | -0.38% |
Jul 18, 2025 | 577.100 | 577.100 | 577.100 | 577.100 | 0.10% |
Jul 17, 2025 | 576.550 | 576.550 | 603.580 | 568.090 | 1.49% |
Jul 16, 2025 | 568.090 | 568.090 | 568.090 | 568.090 | -0.62% |
Jul 15, 2025 | 571.620 | 571.620 | 571.620 | 570.290 | 0.23% |
Jul 14, 2025 | 570.290 | 570.290 | 570.670 | 570.290 | -0.07% |
Jul 11, 2025 | 570.670 | 570.670 | 573.910 | 570.670 | -0.56% |
Jul 10, 2025 | 573.910 | 573.910 | 573.910 | 570.710 | 0.56% |
Jul 09, 2025 | 570.710 | 570.710 | 570.710 | 566.870 | 0.68% |
Jul 08, 2025 | 566.870 | 566.870 | 566.870 | 565.440 | 0.25% |
Jul 07, 2025 | 565.440 | 565.440 | 565.440 | 565.440 | -0.82% |
Jul 03, 2025 | 570.130 | 570.130 | 570.130 | 570.130 | 1.25% |
Jul 02, 2025 | 563.070 | 563.070 | 563.070 | 559.640 | 0.61% |
Jul 01, 2025 | 559.640 | 559.640 | 559.640 | 559.160 | 0.09% |
Highest: 603.580 | Lowest: 559.160 | Difference: 44.420 | Average: 573.546 | Change %: 4.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review