
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 293.300 | 293.300 | 293.300 | 293.300 | 0.59% |
Aug 26, 2025 | 291.570 | 291.570 | 291.570 | 291.570 | -0.02% |
Aug 25, 2025 | 291.620 | 291.620 | 291.620 | 291.620 | -0.03% |
Aug 22, 2025 | 291.720 | 291.720 | 291.720 | 291.720 | 0.04% |
Aug 21, 2025 | 291.590 | 291.590 | 291.590 | 291.590 | -0.02% |
Aug 20, 2025 | 291.650 | 291.650 | 291.650 | 291.650 | -0.15% |
Aug 19, 2025 | 292.100 | 292.100 | 292.890 | 292.100 | -0.20% |
Aug 18, 2025 | 292.680 | 292.680 | 292.890 | 292.680 | -0.07% |
Aug 14, 2025 | 292.890 | 292.890 | 292.890 | 292.890 | 0.43% |
Aug 13, 2025 | 291.630 | 291.630 | 291.630 | 291.630 | -0.26% |
Aug 12, 2025 | 292.390 | 292.390 | 292.390 | 292.390 | -0.21% |
Aug 11, 2025 | 293.010 | 293.010 | 293.010 | 293.010 | 0.37% |
Aug 08, 2025 | 291.920 | 291.920 | 291.920 | 291.920 | -0.26% |
Aug 07, 2025 | 292.670 | 292.670 | 292.670 | 292.670 | 0.51% |
Aug 06, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -0.37% |
Aug 05, 2025 | 292.250 | 292.250 | 292.250 | 292.250 | -0.43% |
Aug 04, 2025 | 293.520 | 293.520 | 293.520 | 293.520 | 1.31% |
Aug 01, 2025 | 289.720 | 289.720 | 289.720 | 289.720 | -2.51% |
Jul 31, 2025 | 297.180 | 297.180 | 297.180 | 297.180 | 0.01% |
Jul 30, 2025 | 297.160 | 297.160 | 297.160 | 297.160 | 0.38% |
Jul 29, 2025 | 296.030 | 296.030 | 296.030 | 296.030 | 0.91% |
Highest: 297.180 | Lowest: 289.720 | Difference: 7.460 | Average: 292.751 | Change %: -0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review