
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 291.180 | 291.180 | 291.180 | 291.180 | -0.37% |
Aug 05, 2025 | 292.250 | 292.250 | 292.250 | 292.250 | -0.43% |
Aug 04, 2025 | 293.520 | 293.520 | 293.520 | 293.520 | 1.31% |
Aug 01, 2025 | 289.720 | 289.720 | 289.720 | 289.720 | -2.51% |
Jul 31, 2025 | 297.180 | 297.180 | 297.180 | 297.180 | 0.01% |
Jul 30, 2025 | 297.160 | 297.160 | 297.160 | 297.160 | 0.38% |
Jul 29, 2025 | 296.030 | 296.030 | 296.030 | 296.030 | 0.91% |
Jul 28, 2025 | 293.350 | 293.350 | 293.350 | 293.350 | 0.36% |
Jul 25, 2025 | 292.290 | 292.290 | 292.290 | 292.290 | 0.12% |
Jul 24, 2025 | 291.950 | 291.950 | 291.950 | 291.950 | 0.24% |
Jul 23, 2025 | 291.260 | 291.260 | 291.260 | 291.260 | 0.67% |
Jul 22, 2025 | 289.320 | 289.320 | 290.670 | 289.320 | -0.46% |
Jul 21, 2025 | 290.670 | 290.670 | 290.670 | 290.670 | -0.29% |
Jul 18, 2025 | 291.530 | 291.530 | 291.530 | 291.530 | -0.65% |
Jul 17, 2025 | 293.430 | 293.430 | 293.430 | 291.140 | 0.79% |
Jul 16, 2025 | 291.140 | 291.140 | 291.140 | 291.140 | 0.15% |
Jul 15, 2025 | 290.700 | 290.700 | 290.700 | 288.990 | 0.59% |
Jul 14, 2025 | 288.990 | 288.990 | 288.990 | 288.600 | 0.14% |
Jul 11, 2025 | 288.600 | 288.600 | 290.180 | 288.600 | -0.54% |
Jul 10, 2025 | 290.180 | 290.180 | 290.180 | 288.660 | 0.53% |
Jul 09, 2025 | 288.660 | 288.660 | 288.660 | 288.060 | 0.21% |
Jul 08, 2025 | 288.060 | 288.060 | 288.060 | 288.010 | 0.02% |
Jul 07, 2025 | 288.010 | 288.010 | 288.770 | 288.010 | -0.26% |
Highest: 297.180 | Lowest: 288.010 | Difference: 9.170 | Average: 291.530 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review