
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 504.420 | 504.420 | 504.420 | 504.420 | -0.29% |
Jun 25, 2025 | 505.890 | 505.890 | 505.890 | 505.890 | 1.38% |
Jun 24, 2025 | 498.990 | 498.990 | 498.990 | 498.990 | 1.58% |
Jun 20, 2025 | 491.250 | 491.250 | 491.250 | 491.250 | 1.24% |
Jun 19, 2025 | 485.250 | 485.250 | 485.250 | 485.250 | -1.36% |
Jun 18, 2025 | 491.920 | 491.920 | 491.920 | 491.920 | 0.10% |
Jun 17, 2025 | 491.440 | 491.440 | 491.440 | 491.440 | -0.30% |
Jun 16, 2025 | 492.900 | 492.900 | 492.900 | 492.900 | 0.55% |
Jun 13, 2025 | 490.210 | 490.210 | 490.210 | 490.210 | -0.95% |
Jun 12, 2025 | 494.900 | 494.900 | 494.900 | 494.900 | -0.76% |
Jun 11, 2025 | 498.680 | 498.680 | 498.680 | 498.680 | 1.00% |
Jun 10, 2025 | 493.730 | 493.730 | 493.730 | 493.730 | 2.06% |
Jun 06, 2025 | 483.780 | 483.780 | 483.780 | 483.780 | -0.02% |
Jun 05, 2025 | 483.870 | 483.870 | 483.870 | 483.870 | 1.06% |
Jun 04, 2025 | 478.810 | 478.810 | 478.810 | 478.810 | 0.76% |
Jun 03, 2025 | 475.210 | 475.210 | 475.210 | 475.210 | 0.50% |
Jun 02, 2025 | 472.840 | 472.840 | 472.840 | 472.840 | -0.40% |
May 30, 2025 | 474.750 | 474.750 | 474.750 | 474.750 | 0.03% |
May 28, 2025 | 474.620 | 474.620 | 474.620 | 474.620 | 0.51% |
May 27, 2025 | 472.230 | 472.230 | 472.230 | 472.230 | -1.04% |
Highest: 505.890 | Lowest: 472.230 | Difference: 33.660 | Average: 487.785 | Change %: 5.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review