
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 472.840 | 472.840 | 472.840 | 472.840 | -0.40% |
May 30, 2025 | 474.750 | 474.750 | 474.750 | 474.750 | 0.03% |
May 28, 2025 | 474.620 | 474.620 | 474.620 | 474.620 | 0.51% |
May 27, 2025 | 472.230 | 472.230 | 472.230 | 472.230 | -1.04% |
May 26, 2025 | 477.210 | 477.210 | 478.620 | 477.210 | -0.29% |
May 23, 2025 | 478.620 | 478.620 | 478.620 | 478.620 | 0.21% |
May 22, 2025 | 477.640 | 477.640 | 477.640 | 477.640 | -0.72% |
May 21, 2025 | 481.120 | 481.120 | 481.120 | 481.120 | 1.01% |
May 20, 2025 | 476.290 | 476.290 | 476.290 | 476.290 | -0.03% |
May 19, 2025 | 476.440 | 476.440 | 476.440 | 476.440 | -0.63% |
May 16, 2025 | 479.470 | 479.470 | 479.470 | 479.470 | -0.40% |
May 15, 2025 | 481.410 | 481.410 | 481.410 | 481.410 | 0.23% |
May 14, 2025 | 480.310 | 480.310 | 480.310 | 480.310 | 1.76% |
May 13, 2025 | 471.980 | 471.980 | 471.980 | 471.980 | -0.89% |
May 12, 2025 | 476.240 | 476.240 | 476.240 | 476.240 | 3.93% |
May 08, 2025 | 458.240 | 458.240 | 458.240 | 458.240 | -0.49% |
May 07, 2025 | 460.490 | 460.490 | 460.490 | 460.490 | -0.08% |
May 06, 2025 | 460.850 | 460.850 | 460.850 | 460.850 | 1.08% |
May 02, 2025 | 455.920 | 455.920 | 455.920 | 455.920 | 2.23% |
Apr 30, 2025 | 445.990 | 445.990 | 445.990 | 445.990 | 0.53% |
Highest: 481.410 | Lowest: 445.990 | Difference: 35.420 | Average: 471.633 | Change %: 6.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review