
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 440.560 | 440.560 | 440.560 | 440.560 | -0.27% |
Apr 23, 2025 | 441.760 | 441.760 | 441.760 | 441.760 | 1.87% |
Apr 22, 2025 | 433.640 | 433.640 | 433.640 | 433.640 | 0.90% |
Apr 17, 2025 | 429.770 | 429.770 | 429.770 | 429.770 | 0.56% |
Apr 16, 2025 | 427.390 | 427.390 | 427.390 | 427.390 | -1.58% |
Apr 15, 2025 | 434.260 | 434.260 | 434.260 | 434.260 | 0.86% |
Apr 14, 2025 | 430.550 | 430.550 | 430.550 | 430.550 | 1.48% |
Apr 11, 2025 | 424.280 | 424.280 | 424.280 | 424.280 | 1.05% |
Apr 10, 2025 | 419.880 | 419.880 | 419.880 | 419.880 | 4.09% |
Apr 09, 2025 | 403.370 | 403.370 | 403.370 | 403.370 | -0.65% |
Apr 08, 2025 | 406.010 | 406.010 | 406.010 | 406.010 | -0.88% |
Apr 07, 2025 | 409.630 | 409.630 | 409.630 | 409.630 | -9.17% |
Apr 03, 2025 | 450.990 | 450.990 | 450.990 | 450.990 | -1.11% |
Apr 02, 2025 | 456.050 | 456.050 | 456.050 | 456.050 | 0.19% |
Apr 01, 2025 | 455.170 | 455.170 | 455.170 | 455.170 | 1.18% |
Mar 31, 2025 | 449.840 | 449.840 | 449.840 | 449.840 | -2.60% |
Mar 28, 2025 | 461.870 | 461.870 | 461.870 | 461.870 | -1.07% |
Mar 27, 2025 | 466.860 | 466.860 | 466.860 | 466.860 | -0.03% |
Mar 26, 2025 | 467.010 | 467.010 | 467.010 | 467.010 | 0.23% |
Highest: 467.010 | Lowest: 403.370 | Difference: 63.640 | Average: 437.310 | Change %: -5.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review