
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 678.150 | 678.150 | 678.150 | 678.150 | 0.25% |
Jun 04, 2025 | 676.450 | 676.450 | 676.450 | 673.440 | 0.45% |
Jun 03, 2025 | 673.440 | 673.440 | 673.440 | 671.520 | 0.29% |
Jun 02, 2025 | 671.520 | 671.520 | 673.190 | 671.520 | -0.25% |
May 30, 2025 | 673.190 | 673.190 | 673.190 | 673.190 | 0.15% |
May 28, 2025 | 672.210 | 672.210 | 672.210 | 672.210 | -1.03% |
May 27, 2025 | 679.200 | 679.200 | 679.200 | 679.200 | 0.05% |
May 26, 2025 | 678.890 | 678.890 | 678.890 | 671.790 | 1.06% |
May 23, 2025 | 671.790 | 671.790 | 675.450 | 671.790 | -0.54% |
May 22, 2025 | 675.450 | 675.450 | 681.190 | 675.450 | -0.84% |
May 21, 2025 | 681.190 | 681.190 | 683.250 | 681.190 | -0.30% |
May 20, 2025 | 683.250 | 683.250 | 683.250 | 683.250 | 0.36% |
May 19, 2025 | 680.770 | 680.770 | 680.770 | 678.180 | 0.38% |
May 16, 2025 | 678.180 | 678.180 | 678.180 | 678.180 | 0.69% |
May 15, 2025 | 673.510 | 673.510 | 673.510 | 668.660 | 0.73% |
May 14, 2025 | 668.660 | 668.660 | 669.060 | 668.660 | -0.06% |
May 13, 2025 | 669.060 | 669.060 | 670.130 | 669.060 | -0.16% |
May 12, 2025 | 670.130 | 670.130 | 670.130 | 663.030 | 1.07% |
May 09, 2025 | 663.030 | 663.030 | 663.030 | 661.040 | 0.30% |
May 08, 2025 | 661.040 | 661.040 | 661.800 | 661.040 | -0.11% |
Highest: 683.250 | Lowest: 661.040 | Difference: 22.210 | Average: 673.956 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review