
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 635.460 | 635.460 | 635.460 | 634.650 | 0.13% |
Jun 25, 2025 | 634.650 | 634.650 | 640.020 | 634.650 | -0.84% |
Jun 24, 2025 | 640.020 | 640.020 | 640.020 | 633.650 | 1.01% |
Jun 23, 2025 | 633.650 | 633.650 | 634.490 | 633.650 | -0.13% |
Jun 20, 2025 | 634.490 | 634.490 | 634.880 | 634.490 | -0.06% |
Jun 19, 2025 | 634.880 | 634.880 | 639.570 | 634.880 | -0.73% |
Jun 18, 2025 | 639.570 | 639.570 | 639.570 | 639.570 | -0.35% |
Jun 17, 2025 | 641.810 | 641.810 | 645.810 | 641.810 | -0.62% |
Jun 16, 2025 | 645.810 | 645.810 | 647.050 | 645.810 | -0.19% |
Jun 13, 2025 | 647.050 | 647.050 | 656.380 | 647.050 | -1.42% |
Jun 12, 2025 | 656.380 | 656.380 | 656.380 | 656.000 | 0.06% |
Jun 11, 2025 | 656.000 | 656.000 | 657.340 | 656.000 | -0.20% |
Jun 10, 2025 | 657.340 | 657.340 | 657.340 | 657.340 | -3.41% |
Jun 06, 2025 | 680.520 | 680.520 | 680.520 | 678.150 | 0.35% |
Jun 05, 2025 | 678.150 | 678.150 | 678.150 | 678.150 | 0.25% |
Jun 04, 2025 | 676.450 | 676.450 | 676.450 | 673.440 | 0.45% |
Jun 03, 2025 | 673.440 | 673.440 | 673.440 | 671.520 | 0.29% |
Jun 02, 2025 | 671.520 | 671.520 | 673.190 | 671.520 | -0.25% |
May 30, 2025 | 673.190 | 673.190 | 673.190 | 673.190 | 0.15% |
Highest: 680.520 | Lowest: 633.650 | Difference: 46.870 | Average: 653.178 | Change %: -5.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review