
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 647.660 | 647.660 | 647.660 | 641.760 | 0.92% |
Apr 23, 2025 | 641.760 | 641.760 | 641.760 | 633.830 | 1.25% |
Apr 22, 2025 | 633.830 | 633.830 | 633.830 | 633.830 | 0.40% |
Apr 17, 2025 | 631.310 | 631.310 | 631.310 | 631.310 | 0.42% |
Apr 16, 2025 | 628.690 | 628.690 | 630.020 | 628.690 | -0.21% |
Apr 15, 2025 | 630.020 | 630.020 | 630.020 | 630.020 | 1.32% |
Apr 14, 2025 | 621.840 | 621.840 | 621.840 | 621.840 | 2.24% |
Apr 11, 2025 | 608.240 | 608.240 | 608.240 | 608.240 | 0.30% |
Apr 10, 2025 | 606.400 | 606.400 | 606.400 | 587.950 | 3.14% |
Apr 09, 2025 | 587.950 | 587.950 | 610.840 | 587.950 | -3.75% |
Apr 08, 2025 | 610.840 | 610.840 | 610.840 | 594.470 | 2.75% |
Apr 07, 2025 | 594.470 | 594.470 | 624.870 | 594.470 | -4.87% |
Apr 04, 2025 | 624.870 | 624.870 | 656.860 | 624.870 | -4.87% |
Apr 03, 2025 | 656.860 | 656.860 | 656.860 | 656.860 | -2.68% |
Apr 02, 2025 | 674.980 | 674.980 | 674.980 | 674.980 | -0.72% |
Apr 01, 2025 | 679.890 | 679.890 | 679.890 | 675.580 | 0.64% |
Mar 31, 2025 | 675.580 | 675.580 | 675.580 | 675.580 | -1.75% |
Mar 28, 2025 | 687.580 | 687.580 | 689.430 | 687.580 | -0.27% |
Mar 27, 2025 | 689.430 | 689.430 | 691.360 | 689.430 | -0.28% |
Mar 26, 2025 | 691.360 | 691.360 | 691.360 | 691.360 | -0.52% |
Highest: 691.360 | Lowest: 587.950 | Difference: 103.410 | Average: 641.178 | Change %: -6.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review