
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 196.850 | 196.850 | 196.850 | 196.850 | -0.72% |
Apr 01, 2025 | 198.280 | 198.280 | 198.280 | 197.010 | 0.64% |
Mar 31, 2025 | 197.010 | 197.010 | 197.010 | 197.010 | -1.74% |
Mar 28, 2025 | 200.490 | 200.490 | 201.010 | 200.490 | -0.26% |
Mar 27, 2025 | 201.010 | 201.010 | 201.570 | 201.010 | -0.28% |
Mar 26, 2025 | 201.570 | 201.570 | 201.570 | 201.570 | -0.52% |
Mar 25, 2025 | 202.620 | 202.620 | 202.620 | 202.280 | 0.17% |
Mar 24, 2025 | 202.280 | 202.280 | 203.040 | 202.280 | -0.37% |
Mar 21, 2025 | 203.040 | 203.040 | 203.470 | 203.040 | -0.21% |
Mar 20, 2025 | 203.470 | 203.470 | 203.470 | 202.780 | 0.34% |
Mar 19, 2025 | 202.780 | 202.780 | 203.060 | 202.780 | -0.14% |
Mar 18, 2025 | 203.060 | 203.060 | 203.060 | 203.020 | 0.02% |
Mar 17, 2025 | 203.020 | 203.020 | 203.020 | 203.020 | 1.04% |
Mar 14, 2025 | 200.930 | 200.930 | 200.930 | 200.930 | 0.65% |
Mar 13, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | -0.42% |
Mar 12, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | 1.30% |
Mar 11, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | -1.85% |
Mar 10, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -0.63% |
Mar 07, 2025 | 202.920 | 202.920 | 202.920 | 202.920 | 0.34% |
Mar 06, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | -0.75% |
Mar 05, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 1.06% |
Mar 04, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | -1.12% |
Mar 03, 2025 | 203.930 | 203.930 | 203.930 | 203.930 | 1.17% |
Highest: 203.930 | Lowest: 196.850 | Difference: 7.080 | Average: 201.329 | Change %: -2.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review