
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 201.710 | 201.710 | 201.710 | 201.710 | 0.19% |
Feb 17, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | 0.10% |
Feb 14, 2025 | 201.130 | 201.130 | 201.130 | 201.130 | -0.61% |
Feb 13, 2025 | 202.360 | 202.360 | 202.360 | 202.360 | 1.61% |
Feb 12, 2025 | 199.160 | 199.160 | 199.160 | 199.160 | 0.13% |
Feb 11, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | 0.58% |
Feb 10, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | 0.36% |
Feb 07, 2025 | 197.070 | 197.070 | 197.070 | 197.070 | -0.22% |
Feb 06, 2025 | 197.500 | 197.500 | 197.500 | 197.500 | 0.51% |
Feb 05, 2025 | 196.500 | 196.500 | 196.500 | 196.500 | 0.70% |
Feb 04, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | -0.50% |
Feb 03, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | -0.79% |
Jan 31, 2025 | 197.680 | 197.680 | 197.680 | 197.680 | -0.10% |
Jan 30, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | 0.64% |
Jan 29, 2025 | 196.630 | 196.630 | 196.630 | 196.630 | 0.54% |
Jan 28, 2025 | 195.570 | 195.570 | 195.570 | 195.570 | 0.32% |
Jan 27, 2025 | 194.950 | 194.950 | 194.950 | 194.950 | 0.68% |
Jan 24, 2025 | 193.630 | 193.630 | 193.630 | 193.630 | 0.25% |
Jan 23, 2025 | 193.150 | 193.150 | 193.150 | 193.150 | 0.42% |
Jan 22, 2025 | 192.340 | 192.340 | 192.340 | 192.340 | 0.67% |
Jan 21, 2025 | 191.060 | 191.060 | 191.060 | 191.060 | 0.71% |
Jan 20, 2025 | 189.720 | 189.720 | 189.720 | 189.720 | 0.35% |
Highest: 202.360 | Lowest: 189.720 | Difference: 12.640 | Average: 196.695 | Change %: 6.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review