
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 185.360 | 185.360 | 185.770 | 185.360 | -0.22% |
Jul 31, 2025 | 185.770 | 185.770 | 185.770 | 185.770 | -0.89% |
Jul 30, 2025 | 187.430 | 187.430 | 187.800 | 187.430 | -0.20% |
Jul 29, 2025 | 187.800 | 187.800 | 187.800 | 187.280 | 0.28% |
Jul 28, 2025 | 187.280 | 187.280 | 187.280 | 187.280 | -0.36% |
Jul 25, 2025 | 187.950 | 187.950 | 187.950 | 187.950 | -0.68% |
Jul 24, 2025 | 189.230 | 189.230 | 189.600 | 189.230 | -0.20% |
Jul 23, 2025 | 189.600 | 189.600 | 189.600 | 187.430 | 1.16% |
Jul 22, 2025 | 187.430 | 187.430 | 188.590 | 187.430 | -0.62% |
Jul 21, 2025 | 188.590 | 188.590 | 189.120 | 188.590 | -0.28% |
Jul 18, 2025 | 189.120 | 189.120 | 189.120 | 189.120 | 0.17% |
Jul 17, 2025 | 188.790 | 188.790 | 188.790 | 188.790 | 0.65% |
Jul 16, 2025 | 187.570 | 187.570 | 187.740 | 187.570 | -0.09% |
Jul 15, 2025 | 187.740 | 187.740 | 187.850 | 187.740 | -0.06% |
Jul 14, 2025 | 187.850 | 187.850 | 187.910 | 187.850 | -0.03% |
Jul 11, 2025 | 187.910 | 187.910 | 190.540 | 187.910 | -1.38% |
Jul 10, 2025 | 190.540 | 190.540 | 190.540 | 188.400 | 1.14% |
Jul 09, 2025 | 188.400 | 188.400 | 188.400 | 188.010 | 0.21% |
Jul 08, 2025 | 188.010 | 188.010 | 188.010 | 187.650 | 0.19% |
Jul 07, 2025 | 187.650 | 187.650 | 187.710 | 187.650 | -0.03% |
Highest: 190.540 | Lowest: 185.360 | Difference: 5.180 | Average: 188.001 | Change %: -1.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review