
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 113.910 | 113.910 | 113.910 | 113.910 | 0.01% |
May 28, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | -0.02% |
May 27, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.00% |
May 26, 2025 | 113.920 | 113.920 | 113.920 | 113.900 | 0.02% |
May 23, 2025 | 113.900 | 113.900 | 113.900 | 113.900 | 0.01% |
May 22, 2025 | 113.890 | 113.890 | 113.890 | 113.870 | 0.02% |
May 21, 2025 | 113.870 | 113.870 | 113.870 | 113.860 | 0.01% |
May 20, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | 0.00% |
May 19, 2025 | 113.860 | 113.860 | 113.860 | 113.840 | 0.02% |
May 16, 2025 | 113.840 | 113.840 | 113.840 | 113.820 | 0.02% |
May 15, 2025 | 113.820 | 113.820 | 113.820 | 113.780 | 0.04% |
May 14, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | 0.03% |
May 13, 2025 | 113.750 | 113.750 | 113.750 | 113.740 | 0.01% |
May 12, 2025 | 113.740 | 113.740 | 113.800 | 113.740 | -0.05% |
May 08, 2025 | 113.800 | 113.800 | 113.800 | 113.800 | -0.04% |
May 07, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | 0.03% |
May 06, 2025 | 113.810 | 113.810 | 113.810 | 113.780 | 0.03% |
May 05, 2025 | 113.780 | 113.780 | 113.780 | 113.730 | 0.04% |
May 02, 2025 | 113.730 | 113.730 | 113.730 | 113.730 | -0.02% |
Apr 30, 2025 | 113.750 | 113.750 | 113.750 | 113.750 | 0.03% |
Highest: 113.920 | Lowest: 113.730 | Difference: 0.190 | Average: 113.833 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review