
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 125.400 | 125.400 | 125.400 | 125.400 | -0.01% |
Aug 07, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.00% |
Aug 06, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.02% |
Aug 05, 2025 | 125.380 | 125.380 | 125.380 | 125.380 | -0.01% |
Aug 04, 2025 | 125.390 | 125.390 | 125.390 | 125.390 | 0.05% |
Aug 01, 2025 | 125.330 | 125.330 | 125.330 | 125.330 | 0.16% |
Jul 31, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | 0.02% |
Jul 30, 2025 | 125.110 | 125.110 | 125.110 | 125.110 | -0.03% |
Jul 29, 2025 | 125.150 | 125.150 | 125.150 | 125.150 | 0.04% |
Jul 28, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.02% |
Jul 25, 2025 | 125.070 | 125.070 | 125.070 | 125.070 | 0.02% |
Jul 24, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | -0.01% |
Jul 23, 2025 | 125.060 | 125.060 | 125.060 | 125.060 | -0.01% |
Jul 22, 2025 | 125.070 | 125.070 | 125.070 | 125.050 | 0.02% |
Jul 21, 2025 | 125.050 | 125.050 | 125.050 | 125.050 | 0.04% |
Jul 18, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.04% |
Jul 17, 2025 | 124.950 | 124.950 | 124.950 | 124.940 | 0.01% |
Jul 16, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.06% |
Jul 15, 2025 | 124.870 | 124.870 | 124.890 | 124.870 | -0.02% |
Jul 14, 2025 | 124.890 | 124.890 | 124.890 | 124.860 | 0.02% |
Highest: 125.410 | Lowest: 124.860 | Difference: 0.550 | Average: 125.138 | Change %: 0.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review