
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.06% |
Oct 01, 2025 | 17.998 | 17.998 | 17.998 | 17.998 | 0.06% |
Sep 30, 2025 | 17.987 | 17.987 | 17.987 | 17.987 | 0.05% |
Sep 29, 2025 | 17.978 | 17.978 | 17.978 | 17.978 | 0.04% |
Sep 26, 2025 | 17.971 | 17.971 | 17.971 | 17.960 | 0.07% |
Sep 25, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.06% |
Sep 24, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.07% |
Sep 23, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | 0.06% |
Sep 22, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | 0.06% |
Sep 19, 2025 | 17.916 | 17.916 | 17.916 | 17.903 | 0.07% |
Sep 18, 2025 | 17.903 | 17.903 | 17.903 | 17.903 | 0.06% |
Sep 17, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.06% |
Sep 16, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.07% |
Sep 15, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.06% |
Sep 12, 2025 | 17.858 | 17.858 | 17.858 | 17.858 | 0.05% |
Sep 11, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | 0.04% |
Sep 10, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | 0.07% |
Sep 09, 2025 | 17.829 | 17.829 | 17.829 | 17.829 | 0.06% |
Sep 08, 2025 | 17.817 | 17.817 | 17.817 | 17.817 | 0.05% |
Sep 05, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 0.06% |
Highest: 18.008 | Lowest: 17.809 | Difference: 0.199 | Average: 17.909 | Change %: 1.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review