
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.747 | 17.747 | 17.747 | 17.747 | 0.06% |
Aug 27, 2025 | 17.736 | 17.736 | 17.736 | 17.736 | 0.06% |
Aug 26, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.05% |
Aug 25, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | 0.07% |
Aug 22, 2025 | 17.706 | 17.706 | 17.706 | 17.695 | 0.06% |
Aug 21, 2025 | 17.695 | 17.695 | 17.695 | 17.695 | 0.05% |
Aug 20, 2025 | 17.687 | 17.687 | 17.687 | 17.687 | 0.07% |
Aug 19, 2025 | 17.674 | 17.674 | 17.674 | 17.674 | 0.05% |
Aug 18, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.05% |
Aug 15, 2025 | 17.657 | 17.657 | 17.657 | 17.647 | 0.06% |
Aug 14, 2025 | 17.647 | 17.647 | 17.647 | 17.647 | 0.09% |
Aug 13, 2025 | 17.631 | 17.631 | 17.631 | 17.631 | 0.06% |
Aug 12, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | 0.06% |
Aug 11, 2025 | 17.609 | 17.609 | 17.609 | 17.609 | 0.06% |
Aug 08, 2025 | 17.599 | 17.599 | 17.599 | 17.596 | 0.02% |
Aug 07, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.04% |
Aug 06, 2025 | 17.589 | 17.589 | 17.589 | 17.589 | 0.05% |
Aug 05, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 0.06% |
Aug 04, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | 0.05% |
Aug 01, 2025 | 17.561 | 17.561 | 17.561 | 17.551 | 0.06% |
Highest: 17.747 | Lowest: 17.551 | Difference: 0.196 | Average: 17.651 | Change %: 1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review