
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 17.307 | 17.307 | 17.307 | 17.296 | 0.06% |
Jun 26, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | 0.07% |
Jun 25, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.05% |
Jun 24, 2025 | 17.275 | 17.275 | 17.275 | 17.259 | 0.05% |
Jun 23, 2025 | 17.267 | 17.267 | 17.267 | 17.267 | 0.10% |
Jun 18, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.02% |
Jun 17, 2025 | 17.246 | 17.246 | 17.246 | 17.235 | 0.06% |
Jun 16, 2025 | 17.235 | 17.235 | 17.235 | 17.235 | 0.02% |
Jun 13, 2025 | 17.231 | 17.231 | 17.231 | 17.203 | 0.05% |
Jun 12, 2025 | 17.223 | 17.223 | 17.223 | 17.203 | 0.12% |
Jun 11, 2025 | 17.203 | 17.214 | 17.214 | 17.202 | 0.01% |
Jun 10, 2025 | 17.202 | 17.202 | 17.202 | 17.202 | 0.05% |
Jun 09, 2025 | 17.193 | 17.193 | 17.193 | 17.193 | 0.06% |
Jun 06, 2025 | 17.182 | 17.182 | 17.182 | 17.170 | 0.07% |
Jun 05, 2025 | 17.170 | 17.170 | 17.170 | 17.170 | 0.05% |
Jun 04, 2025 | 17.161 | 17.161 | 17.161 | 17.161 | 0.06% |
Jun 03, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | 0.07% |
Jun 02, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.01% |
May 30, 2025 | 17.137 | 17.137 | 17.137 | 17.128 | 0.05% |
May 29, 2025 | 17.128 | 17.128 | 17.128 | 17.128 | 0.07% |
Highest: 17.307 | Lowest: 17.128 | Difference: 0.178 | Average: 17.214 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review