
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.805 | 23.805 | 23.805 | 23.805 | 0.02% |
Jun 04, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | 0.06% |
Jun 03, 2025 | 23.785 | 23.785 | 23.785 | 23.785 | 0.05% |
Jun 02, 2025 | 23.772 | 23.772 | 23.772 | 23.772 | 0.01% |
May 30, 2025 | 23.769 | 23.769 | 23.769 | 23.768 | 0.00% |
May 29, 2025 | 23.768 | 23.768 | 23.768 | 23.768 | 0.04% |
May 28, 2025 | 23.759 | 23.759 | 23.759 | 23.759 | 0.01% |
May 27, 2025 | 23.755 | 23.755 | 23.755 | 23.755 | 0.10% |
May 26, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | 0.05% |
May 23, 2025 | 23.718 | 23.718 | 23.718 | 23.704 | 0.06% |
May 22, 2025 | 23.704 | 23.704 | 23.704 | 23.704 | 0.07% |
May 21, 2025 | 23.688 | 23.688 | 23.688 | 23.688 | -0.02% |
May 20, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.02% |
May 19, 2025 | 23.688 | 23.688 | 23.688 | 23.648 | 0.10% |
May 16, 2025 | 23.665 | 23.665 | 23.665 | 23.665 | 0.07% |
May 15, 2025 | 23.648 | 23.648 | 23.648 | 23.648 | 0.09% |
May 14, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | -0.00% |
May 13, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.06% |
May 12, 2025 | 23.613 | 23.613 | 23.613 | 23.613 | 0.03% |
May 09, 2025 | 23.607 | 23.607 | 23.607 | 23.582 | 0.10% |
Highest: 23.805 | Lowest: 23.582 | Difference: 0.223 | Average: 23.711 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review