![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.01% |
Jun 26, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | -0.05% |
Jun 25, 2024 | 21.738 | 21.738 | 21.738 | 21.738 | 0.03% |
Jun 24, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.09% |
Jun 21, 2024 | 21.714 | 21.714 | 21.714 | 21.714 | 0.15% |
Jun 20, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | 0.17% |
Jun 19, 2024 | 21.644 | 21.644 | 21.644 | 21.644 | 0.03% |
Jun 18, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | 0.05% |
Jun 17, 2024 | 21.628 | 21.628 | 21.628 | 21.628 | -0.03% |
Jun 14, 2024 | 21.635 | 21.635 | 21.635 | 21.635 | 0.07% |
Jun 13, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.08% |
Jun 12, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | -0.12% |
Jun 11, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.06% |
Jun 10, 2024 | 21.616 | 21.616 | 21.616 | 21.616 | 0.01% |
Jun 07, 2024 | 21.613 | 21.613 | 21.613 | 21.613 | -0.21% |
Jun 06, 2024 | 21.658 | 21.658 | 21.658 | 21.658 | 0.09% |
Jun 05, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.02% |
Jun 04, 2024 | 21.643 | 21.643 | 21.643 | 21.643 | 0.01% |
Jun 03, 2024 | 21.642 | 21.642 | 21.642 | 21.642 | 0.04% |
Highest: 21.738 | Lowest: 21.603 | Difference: 0.135 | Average: 21.660 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review