
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | 0.06% |
Apr 15, 2025 | 23.292 | 23.292 | 23.292 | 23.292 | 0.01% |
Apr 14, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 0.14% |
Apr 11, 2025 | 23.258 | 23.258 | 23.258 | 23.226 | 0.14% |
Apr 10, 2025 | 23.226 | 23.226 | 23.233 | 23.226 | -0.03% |
Apr 09, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | -0.01% |
Apr 08, 2025 | 23.236 | 23.236 | 23.236 | 23.236 | -0.01% |
Apr 07, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.02% |
Apr 04, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | 0.06% |
Apr 03, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | 0.30% |
Apr 02, 2025 | 23.151 | 23.151 | 23.151 | 23.151 | 0.04% |
Apr 01, 2025 | 23.141 | 23.141 | 23.141 | 23.141 | 0.04% |
Mar 31, 2025 | 23.132 | 23.132 | 23.132 | 23.132 | 0.08% |
Mar 28, 2025 | 23.114 | 23.114 | 23.114 | 23.104 | 0.04% |
Mar 27, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 0.05% |
Mar 26, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | 0.05% |
Mar 25, 2025 | 23.082 | 23.082 | 23.082 | 23.082 | 0.05% |
Mar 24, 2025 | 23.071 | 23.071 | 23.071 | 23.071 | 0.02% |
Mar 21, 2025 | 23.067 | 23.067 | 23.067 | 23.058 | 0.04% |
Mar 20, 2025 | 23.058 | 23.058 | 23.058 | 23.058 | -0.06% |
Mar 19, 2025 | 23.073 | 23.073 | 23.073 | 23.073 | 0.08% |
Mar 18, 2025 | 23.055 | 23.055 | 23.055 | 23.055 | 0.09% |
Highest: 23.307 | Lowest: 23.055 | Difference: 0.252 | Average: 23.167 | Change %: 1.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review