
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 5.476 | 5.476 | 5.484 | 5.476 | -0.15% |
Jul 10, 2025 | 5.484 | 5.484 | 5.484 | 5.484 | 1.25% |
Jul 09, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | 0.90% |
Jul 08, 2025 | 5.368 | 5.368 | 5.368 | 5.368 | -0.75% |
Jul 07, 2025 | 5.409 | 5.409 | 5.409 | 5.409 | 1.08% |
Jul 04, 2025 | 5.351 | 5.351 | 5.351 | 5.339 | 0.22% |
Jul 03, 2025 | 5.339 | 5.339 | 5.339 | 5.339 | -0.14% |
Jul 02, 2025 | 5.347 | 5.347 | 5.347 | 5.347 | -0.79% |
Jul 01, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | 0.73% |
Jun 30, 2025 | 5.351 | 5.351 | 5.351 | 5.351 | -1.06% |
Jun 27, 2025 | 5.408 | 5.408 | 5.414 | 5.408 | -0.11% |
Jun 26, 2025 | 5.414 | 5.414 | 5.414 | 5.414 | -0.96% |
Jun 25, 2025 | 5.466 | 5.466 | 5.466 | 5.466 | 0.58% |
Jun 24, 2025 | 5.435 | 5.435 | 5.435 | 5.419 | 0.29% |
Jun 23, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | -0.34% |
Jun 20, 2025 | 5.437 | 5.437 | 5.437 | 5.437 | 0.34% |
Jun 18, 2025 | 5.419 | 5.419 | 5.419 | 5.419 | 0.04% |
Jun 17, 2025 | 5.417 | 5.417 | 5.417 | 5.417 | 0.15% |
Jun 16, 2025 | 5.408 | 5.408 | 5.408 | 5.408 | -0.73% |
Highest: 5.484 | Lowest: 5.339 | Difference: 0.144 | Average: 5.408 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review