
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 25.75 | 25.75 | 26.05 | 25.75 | -1.15% |
Jul 31, 2025 | 26.05 | 26.05 | 26.32 | 26.05 | -1.03% |
Jul 30, 2025 | 26.32 | 26.32 | 26.57 | 26.32 | -0.53% |
Jul 29, 2025 | 26.46 | 26.46 | 26.57 | 26.46 | -0.41% |
Jul 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.23% |
Jul 25, 2025 | 26.63 | 26.63 | 26.68 | 26.57 | 0.23% |
Jul 24, 2025 | 26.57 | 26.57 | 26.68 | 26.57 | -0.41% |
Jul 23, 2025 | 26.68 | 26.68 | 26.68 | 26.44 | 0.91% |
Jul 22, 2025 | 26.44 | 26.44 | 26.44 | 26.29 | 0.49% |
Jul 21, 2025 | 26.31 | 26.31 | 26.31 | 26.29 | 0.08% |
Jul 18, 2025 | 26.29 | 26.29 | 26.35 | 26.29 | -0.23% |
Jul 17, 2025 | 26.35 | 26.35 | 26.35 | 26.23 | 0.46% |
Jul 16, 2025 | 26.23 | 26.23 | 26.38 | 26.12 | 0.42% |
Jul 15, 2025 | 26.12 | 26.12 | 26.38 | 26.12 | -0.99% |
Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.31 | 0.27% |
Jul 11, 2025 | 26.31 | 26.31 | 26.50 | 26.31 | -0.72% |
Jul 10, 2025 | 26.50 | 26.50 | 26.50 | 26.39 | 0.42% |
Jul 09, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 0.11% |
Jul 08, 2025 | 26.36 | 26.36 | 26.37 | 26.36 | -0.04% |
Jul 07, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | -0.75% |
Jul 03, 2025 | 26.57 | 26.57 | 26.57 | 26.35 | 0.61% |
Highest: 26.68 | Lowest: 25.75 | Difference: 0.93 | Average: 26.36 | Change %: -2.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review