
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 63.96 | 63.96 | 64.15 | 63.96 | -0.09% |
Aug 14, 2025 | 64.02 | 64.02 | 64.15 | 63.18 | -0.20% |
Aug 13, 2025 | 64.15 | 64.15 | 64.15 | 63.18 | 1.54% |
Aug 12, 2025 | 63.18 | 63.18 | 63.18 | 63.00 | 0.29% |
Aug 11, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | -0.80% |
Aug 08, 2025 | 63.51 | 63.51 | 63.97 | 63.38 | 0.21% |
Aug 07, 2025 | 63.38 | 63.38 | 63.97 | 63.38 | -0.92% |
Aug 06, 2025 | 63.97 | 63.97 | 63.97 | 63.96 | 0.02% |
Aug 05, 2025 | 63.96 | 63.96 | 63.96 | 63.64 | 0.50% |
Aug 04, 2025 | 63.64 | 63.64 | 63.64 | 63.64 | 0.09% |
Aug 01, 2025 | 63.58 | 63.58 | 64.26 | 63.58 | -1.06% |
Jul 31, 2025 | 64.26 | 64.26 | 64.88 | 64.26 | -0.96% |
Jul 30, 2025 | 64.88 | 64.88 | 65.21 | 64.88 | -0.51% |
Jul 29, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | -0.81% |
Jul 28, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 0.86% |
Jul 25, 2025 | 65.18 | 65.18 | 66.11 | 64.70 | 0.74% |
Jul 24, 2025 | 64.70 | 64.70 | 66.11 | 64.70 | -2.13% |
Jul 23, 2025 | 66.11 | 66.11 | 66.11 | 65.59 | 0.79% |
Jul 22, 2025 | 65.59 | 65.59 | 65.59 | 64.71 | 0.94% |
Jul 21, 2025 | 64.98 | 64.98 | 64.98 | 64.71 | 0.42% |
Jul 18, 2025 | 64.71 | 64.71 | 65.19 | 64.71 | -0.74% |
Highest: 66.11 | Lowest: 63.00 | Difference: 3.11 | Average: 64.37 | Change %: -1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review