
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 49.84 | 49.84 | 50.05 | 49.84 | -0.42% |
Jul 31, 2025 | 50.05 | 50.05 | 50.24 | 50.05 | -0.38% |
Jul 30, 2025 | 50.24 | 50.24 | 50.60 | 50.24 | -0.71% |
Jul 29, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 0.36% |
Jul 28, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | -0.96% |
Jul 25, 2025 | 50.91 | 50.91 | 50.91 | 50.81 | 0.20% |
Jul 24, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | -0.27% |
Jul 23, 2025 | 50.95 | 50.95 | 50.95 | 50.52 | 0.85% |
Jul 22, 2025 | 50.52 | 50.52 | 50.52 | 50.10 | 0.84% |
Jul 21, 2025 | 50.10 | 50.10 | 50.14 | 50.10 | -0.08% |
Jul 18, 2025 | 50.14 | 50.14 | 50.15 | 50.14 | -0.02% |
Jul 17, 2025 | 50.15 | 50.15 | 50.15 | 49.97 | 0.36% |
Jul 16, 2025 | 49.97 | 49.97 | 49.97 | 49.65 | 0.64% |
Jul 15, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | -1.31% |
Jul 14, 2025 | 50.31 | 50.31 | 50.31 | 50.15 | 0.32% |
Jul 11, 2025 | 50.15 | 50.15 | 50.52 | 50.15 | -0.73% |
Jul 10, 2025 | 50.52 | 50.52 | 50.52 | 50.48 | 0.08% |
Jul 09, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 0.26% |
Jul 08, 2025 | 50.35 | 50.35 | 50.37 | 50.35 | -0.04% |
Jul 07, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | -0.63% |
Highest: 50.95 | Lowest: 49.65 | Difference: 1.30 | Average: 50.33 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review