
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.220 | 12.220 | 12.340 | 12.220 | -0.97% |
Aug 28, 2025 | 12.340 | 12.340 | 12.340 | 12.290 | 0.41% |
Aug 27, 2025 | 12.290 | 12.290 | 12.290 | 12.290 | 0.00% |
Aug 26, 2025 | 12.290 | 12.290 | 12.290 | 12.250 | 0.33% |
Aug 25, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.33% |
Aug 22, 2025 | 12.290 | 12.290 | 12.290 | 12.160 | 1.07% |
Aug 21, 2025 | 12.160 | 12.160 | 12.190 | 12.160 | -0.16% |
Aug 20, 2025 | 12.180 | 12.180 | 12.190 | 12.180 | -0.08% |
Aug 19, 2025 | 12.190 | 12.190 | 12.190 | 12.190 | -0.57% |
Aug 18, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.00% |
Aug 15, 2025 | 12.260 | 12.260 | 12.280 | 12.260 | 0.00% |
Aug 14, 2025 | 12.260 | 12.260 | 12.280 | 12.240 | -0.16% |
Aug 13, 2025 | 12.280 | 12.280 | 12.280 | 12.240 | 0.33% |
Aug 12, 2025 | 12.240 | 12.240 | 12.240 | 12.160 | 0.66% |
Aug 11, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | -0.08% |
Aug 08, 2025 | 12.170 | 12.170 | 12.170 | 12.160 | 0.00% |
Aug 07, 2025 | 12.170 | 12.170 | 12.170 | 12.160 | 0.08% |
Aug 06, 2025 | 12.160 | 12.160 | 12.160 | 12.120 | 0.33% |
Aug 05, 2025 | 12.120 | 12.120 | 12.140 | 12.120 | -0.16% |
Aug 04, 2025 | 12.140 | 12.140 | 12.140 | 12.140 | 0.91% |
Aug 01, 2025 | 12.030 | 12.030 | 12.130 | 12.030 | -0.82% |
Jul 31, 2025 | 12.130 | 12.130 | 12.200 | 12.130 | -0.57% |
Jul 30, 2025 | 12.200 | 12.200 | 12.210 | 12.200 | -0.08% |
Highest: 12.340 | Lowest: 12.030 | Difference: 0.310 | Average: 12.208 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review