
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.50% |
Jun 20, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% |
Jun 18, 2025 | 11.890 | 11.890 | 11.890 | 11.870 | 0.17% |
Jun 17, 2025 | 11.870 | 11.870 | 11.930 | 11.870 | -0.50% |
Jun 16, 2025 | 11.930 | 11.930 | 11.930 | 11.930 | 0.59% |
Jun 13, 2025 | 11.860 | 11.860 | 11.930 | 11.860 | -0.59% |
Jun 12, 2025 | 11.930 | 11.930 | 11.930 | 11.900 | 0.25% |
Jun 11, 2025 | 11.900 | 11.900 | 11.900 | 11.890 | 0.08% |
Jun 10, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.00% |
Jun 09, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | 0.08% |
Jun 06, 2025 | 11.880 | 11.880 | 11.880 | 11.840 | 0.34% |
Jun 05, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | -0.08% |
Jun 04, 2025 | 11.850 | 11.850 | 11.850 | 11.850 | 0.34% |
Jun 03, 2025 | 11.810 | 11.810 | 11.810 | 11.790 | 0.17% |
Jun 02, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | 0.43% |
May 30, 2025 | 11.740 | 11.740 | 11.740 | 11.740 | -0.51% |
May 29, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 0.17% |
May 28, 2025 | 11.780 | 11.780 | 11.810 | 11.780 | -0.25% |
May 27, 2025 | 11.810 | 11.810 | 11.810 | 11.810 | 0.85% |
Highest: 11.950 | Lowest: 11.740 | Difference: 0.210 | Average: 11.858 | Change %: 2.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review