![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% |
Jun 24, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
Jun 21, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.14% |
Jun 20, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
Jun 18, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.27% |
Jun 17, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
Jun 14, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 0.14% |
Jun 13, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 0.41% |
Jun 12, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.55% |
Jun 11, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
Jun 10, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14% |
Jun 07, 2024 | 7.23 | 7.23 | 7.23 | 7.23 | -0.82% |
Jun 06, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.00% |
Jun 05, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
Jun 04, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 0.41% |
Jun 03, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.56% |
May 31, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
May 30, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
May 29, 2024 | 7.14 | 7.14 | 7.14 | 7.14 | -0.42% |
May 28, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% |
Highest: 7.33 | Lowest: 7.14 | Difference: 0.19 | Average: 7.26 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review