
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 21.32 | 21.32 | 21.32 | 21.17 | 0.42% |
Aug 27, 2025 | 21.23 | 21.23 | 21.23 | 21.17 | 0.28% |
Aug 26, 2025 | 21.17 | 21.17 | 21.17 | 21.11 | 0.28% |
Aug 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
Aug 22, 2025 | 21.22 | 21.22 | 21.22 | 20.86 | 1.73% |
Aug 21, 2025 | 20.86 | 20.86 | 20.98 | 20.86 | -0.33% |
Aug 20, 2025 | 20.93 | 20.93 | 20.98 | 20.93 | -0.24% |
Aug 19, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | -0.43% |
Aug 18, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09% |
Aug 15, 2025 | 21.09 | 21.09 | 21.21 | 21.09 | -0.47% |
Aug 14, 2025 | 21.19 | 21.19 | 21.21 | 21.10 | -0.09% |
Aug 13, 2025 | 21.21 | 21.21 | 21.21 | 20.81 | 0.52% |
Aug 12, 2025 | 21.10 | 21.10 | 21.10 | 20.81 | 1.39% |
Aug 11, 2025 | 20.81 | 20.81 | 20.89 | 20.81 | -0.38% |
Aug 08, 2025 | 20.89 | 20.89 | 20.89 | 20.73 | 0.53% |
Aug 07, 2025 | 20.78 | 20.78 | 20.78 | 20.73 | 0.24% |
Aug 06, 2025 | 20.73 | 20.73 | 20.75 | 20.66 | 0.34% |
Aug 05, 2025 | 20.66 | 20.66 | 20.75 | 20.44 | -0.43% |
Aug 04, 2025 | 20.75 | 20.75 | 20.75 | 20.44 | 1.52% |
Aug 01, 2025 | 20.44 | 20.44 | 20.84 | 20.44 | -1.92% |
Jul 31, 2025 | 20.84 | 20.84 | 21.01 | 20.84 | -0.67% |
Jul 30, 2025 | 20.98 | 20.98 | 21.04 | 20.98 | -0.14% |
Jul 29, 2025 | 21.01 | 21.01 | 21.04 | 21.01 | -0.14% |
Highest: 21.32 | Lowest: 20.44 | Difference: 0.88 | Average: 20.97 | Change %: 1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review