Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.62% |
Dec 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.18% |
Dec 19, 2024 | 23.72 | 23.72 | 23.72 | 23.72 | -0.46% |
Dec 18, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -3.01% |
Dec 17, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
Dec 16, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 0.45% |
Dec 13, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
Dec 12, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
Dec 11, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0.53% |
Dec 10, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.53% |
Dec 09, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | -0.12% |
Dec 06, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% |
Dec 05, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | -0.28% |
Dec 04, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 0.61% |
Dec 03, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | 0.20% |
Dec 02, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | 0.41% |
Nov 29, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.50% |
Nov 27, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.49% |
Nov 26, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
Nov 25, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0.58% |
Highest: 24.69 | Lowest: 23.72 | Difference: 0.97 | Average: 24.35 | Change %: 0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review