
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.04 | 21.04 | 21.04 | 20.85 | 0.91% |
Jun 05, 2025 | 20.85 | 20.85 | 20.86 | 20.85 | -0.05% |
Jun 04, 2025 | 20.86 | 20.86 | 20.87 | 20.86 | -0.05% |
Jun 03, 2025 | 20.87 | 20.87 | 20.87 | 20.76 | 0.53% |
Jun 02, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.58% |
May 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
May 29, 2025 | 20.64 | 20.64 | 20.64 | 20.53 | 0.54% |
May 28, 2025 | 20.53 | 20.53 | 20.61 | 20.53 | -0.39% |
May 27, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 1.93% |
May 23, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | -0.83% |
May 22, 2025 | 20.39 | 20.39 | 20.41 | 20.39 | -0.10% |
May 21, 2025 | 20.41 | 20.41 | 20.81 | 20.41 | -1.73% |
May 20, 2025 | 20.77 | 20.77 | 20.81 | 20.76 | -0.19% |
May 19, 2025 | 20.81 | 20.81 | 20.81 | 20.76 | 0.24% |
May 16, 2025 | 20.76 | 20.76 | 20.76 | 20.67 | 0.44% |
May 15, 2025 | 20.67 | 20.67 | 20.67 | 20.58 | 0.44% |
May 14, 2025 | 20.58 | 20.58 | 20.63 | 20.54 | -0.24% |
May 13, 2025 | 20.63 | 20.63 | 20.63 | 20.54 | 0.44% |
May 12, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 3.06% |
May 09, 2025 | 19.93 | 19.93 | 19.93 | 19.89 | 0.20% |
May 08, 2025 | 19.89 | 19.89 | 20.04 | 19.89 | -0.75% |
May 07, 2025 | 20.04 | 20.04 | 20.05 | 19.92 | 0.60% |
Highest: 21.04 | Lowest: 19.89 | Difference: 1.15 | Average: 20.57 | Change %: 5.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review