
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
Jun 26, 2025 | 21.54 | 21.54 | 21.54 | 21.35 | 0.89% |
Jun 25, 2025 | 21.35 | 21.35 | 21.41 | 21.35 | -0.28% |
Jun 24, 2025 | 21.41 | 21.41 | 21.41 | 21.16 | 1.18% |
Jun 23, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 0.81% |
Jun 20, 2025 | 20.99 | 20.99 | 21.01 | 20.99 | -0.10% |
Jun 18, 2025 | 21.01 | 21.01 | 21.01 | 20.98 | 0.14% |
Jun 17, 2025 | 20.98 | 20.98 | 21.15 | 20.88 | -0.80% |
Jun 16, 2025 | 21.15 | 21.15 | 21.15 | 20.88 | 1.29% |
Jun 13, 2025 | 20.88 | 20.88 | 21.15 | 20.88 | -1.28% |
Jun 12, 2025 | 21.15 | 21.15 | 21.15 | 21.10 | 0.24% |
Jun 11, 2025 | 21.10 | 21.10 | 21.10 | 21.09 | 0.05% |
Jun 10, 2025 | 21.09 | 21.09 | 21.09 | 20.99 | 0.48% |
Jun 09, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
Jun 06, 2025 | 21.04 | 21.04 | 21.04 | 20.85 | 0.91% |
Jun 05, 2025 | 20.85 | 20.85 | 20.86 | 20.85 | -0.05% |
Jun 04, 2025 | 20.86 | 20.86 | 20.87 | 20.86 | -0.05% |
Jun 03, 2025 | 20.87 | 20.87 | 20.87 | 20.76 | 0.53% |
Jun 02, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 0.58% |
May 30, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 0.00% |
May 29, 2025 | 20.64 | 20.64 | 20.64 | 20.53 | 0.54% |
May 28, 2025 | 20.53 | 20.53 | 20.61 | 20.53 | -0.39% |
Highest: 21.63 | Lowest: 20.53 | Difference: 1.10 | Average: 21.03 | Change %: 4.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review