
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | -0.45% |
May 02, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 1.36% |
May 01, 2025 | 19.87 | 19.87 | 19.87 | 19.64 | 1.02% |
Apr 30, 2025 | 19.67 | 19.67 | 19.67 | 19.64 | 0.15% |
Apr 29, 2025 | 19.64 | 19.64 | 19.64 | 19.55 | 0.46% |
Apr 28, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.26% |
Apr 25, 2025 | 19.50 | 19.50 | 19.50 | 19.49 | 0.05% |
Apr 24, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 1.94% |
Apr 23, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 1.86% |
Apr 22, 2025 | 18.77 | 18.77 | 18.77 | 18.28 | 2.68% |
Apr 21, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | -2.35% |
Apr 17, 2025 | 18.72 | 18.72 | 18.75 | 18.72 | -0.16% |
Apr 16, 2025 | 18.75 | 18.75 | 19.10 | 18.75 | -1.83% |
Apr 15, 2025 | 19.10 | 19.10 | 19.16 | 19.10 | -0.31% |
Apr 14, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 0.63% |
Apr 11, 2025 | 19.04 | 19.04 | 19.04 | 18.73 | 1.66% |
Apr 10, 2025 | 18.73 | 18.73 | 19.40 | 18.73 | -3.45% |
Apr 09, 2025 | 19.40 | 19.40 | 19.40 | 17.80 | 8.99% |
Apr 08, 2025 | 17.80 | 17.80 | 18.12 | 17.80 | -1.77% |
Apr 07, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | -0.28% |
Highest: 20.14 | Lowest: 17.80 | Difference: 2.34 | Average: 19.14 | Change %: 10.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review