
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.05 | 20.05 | 20.16 | 20.05 | -0.55% |
Aug 28, 2025 | 20.16 | 20.16 | 20.16 | 19.96 | 0.40% |
Aug 27, 2025 | 20.08 | 20.08 | 20.08 | 19.96 | 0.60% |
Aug 26, 2025 | 19.96 | 19.96 | 19.96 | 19.87 | 0.45% |
Aug 25, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | -0.70% |
Aug 22, 2025 | 20.01 | 20.01 | 20.01 | 19.51 | 2.56% |
Aug 21, 2025 | 19.51 | 19.51 | 19.57 | 19.51 | -0.10% |
Aug 20, 2025 | 19.53 | 19.53 | 19.57 | 19.53 | -0.20% |
Aug 19, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.15% |
Aug 18, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.31% |
Aug 15, 2025 | 19.48 | 19.48 | 19.79 | 19.48 | -0.46% |
Aug 14, 2025 | 19.57 | 19.57 | 19.79 | 19.53 | -1.11% |
Aug 13, 2025 | 19.79 | 19.79 | 19.79 | 19.12 | 1.33% |
Aug 12, 2025 | 19.53 | 19.53 | 19.53 | 19.12 | 2.14% |
Aug 11, 2025 | 19.12 | 19.12 | 19.20 | 19.12 | -0.42% |
Aug 08, 2025 | 19.20 | 19.20 | 19.26 | 19.16 | 0.21% |
Aug 07, 2025 | 19.16 | 19.16 | 19.26 | 19.16 | -0.52% |
Aug 06, 2025 | 19.26 | 19.26 | 19.33 | 19.26 | -0.05% |
Aug 05, 2025 | 19.27 | 19.27 | 19.33 | 19.06 | -0.31% |
Aug 04, 2025 | 19.33 | 19.33 | 19.33 | 19.06 | 1.42% |
Aug 01, 2025 | 19.06 | 19.06 | 19.38 | 19.06 | -1.65% |
Highest: 20.16 | Lowest: 19.06 | Difference: 1.10 | Average: 19.57 | Change %: 3.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review