Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 21.90 | 21.90 | 22.21 | 21.90 | -1.40% |
| Nov 03, 2025 | 22.21 | 22.21 | 22.21 | 22.12 | 0.41% |
| Oct 31, 2025 | 22.12 | 22.12 | 22.12 | 22.08 | 0.18% |
| Oct 30, 2025 | 22.08 | 22.08 | 22.56 | 22.08 | -0.94% |
| Oct 29, 2025 | 22.29 | 22.29 | 22.56 | 22.29 | -1.20% |
| Oct 28, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
| Oct 27, 2025 | 22.67 | 22.67 | 22.71 | 22.67 | -0.18% |
| Oct 24, 2025 | 22.71 | 22.71 | 22.71 | 22.26 | 0.93% |
| Oct 23, 2025 | 22.50 | 22.50 | 22.50 | 22.26 | 1.08% |
| Oct 22, 2025 | 22.26 | 22.26 | 22.40 | 22.26 | -0.62% |
| Oct 21, 2025 | 22.40 | 22.40 | 22.40 | 22.31 | 0.40% |
| Oct 20, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.73% |
| Oct 17, 2025 | 21.93 | 21.93 | 22.25 | 21.93 | -0.05% |
| Oct 16, 2025 | 21.94 | 21.94 | 22.25 | 21.94 | -1.39% |
| Oct 15, 2025 | 22.25 | 22.25 | 22.25 | 22.06 | 0.86% |
| Oct 14, 2025 | 22.06 | 22.06 | 22.06 | 21.31 | 1.43% |
| Oct 13, 2025 | 21.75 | 21.75 | 21.75 | 21.31 | 2.06% |
| Oct 10, 2025 | 21.31 | 21.31 | 21.97 | 21.31 | -3.00% |
| Oct 09, 2025 | 21.97 | 21.97 | 22.19 | 21.97 | -0.99% |
| Oct 08, 2025 | 22.19 | 22.19 | 22.29 | 21.99 | 0.91% |
| Oct 07, 2025 | 21.99 | 21.99 | 22.29 | 21.99 | -1.35% |
| Oct 06, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | -0.27% |
| Highest: 22.71 | Lowest: 21.31 | Difference: 1.40 | Average: 22.17 | Change %: -2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review