
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 18.12 | 18.12 | 18.12 | 18.05 | 0.39% |
Jun 27, 2025 | 18.05 | 18.05 | 18.05 | 18.01 | 0.22% |
Jun 26, 2025 | 18.01 | 18.01 | 18.01 | 17.89 | 0.67% |
Jun 25, 2025 | 17.89 | 17.89 | 17.91 | 17.89 | -0.11% |
Jun 24, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 0.84% |
Jun 23, 2025 | 17.76 | 17.76 | 17.76 | 17.64 | 0.68% |
Jun 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.17% |
Jun 18, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 0.00% |
Jun 17, 2025 | 17.67 | 17.67 | 17.75 | 17.67 | -0.45% |
Jun 16, 2025 | 17.75 | 17.75 | 17.75 | 17.67 | 0.45% |
Jun 13, 2025 | 17.67 | 17.67 | 17.83 | 17.67 | -0.90% |
Jun 12, 2025 | 17.83 | 17.83 | 17.83 | 17.76 | 0.39% |
Jun 11, 2025 | 17.76 | 17.76 | 17.77 | 17.71 | -0.06% |
Jun 10, 2025 | 17.77 | 17.77 | 17.77 | 17.71 | 0.34% |
Jun 09, 2025 | 17.71 | 17.71 | 17.71 | 17.68 | 0.17% |
Jun 06, 2025 | 17.68 | 17.68 | 17.68 | 17.62 | 0.34% |
Jun 05, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
Jun 04, 2025 | 17.67 | 17.67 | 17.67 | 17.62 | 0.28% |
Jun 03, 2025 | 17.62 | 17.62 | 17.62 | 17.54 | 0.17% |
Jun 02, 2025 | 17.59 | 17.59 | 17.59 | 17.54 | 0.29% |
Highest: 18.12 | Lowest: 17.54 | Difference: 0.58 | Average: 17.77 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review