
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 17.360 | 17.360 | 17.360 | 17.310 | 0.29% |
Jun 03, 2025 | 17.310 | 17.310 | 17.310 | 17.230 | 0.17% |
Jun 02, 2025 | 17.280 | 17.280 | 17.280 | 17.230 | 0.29% |
May 30, 2025 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
May 29, 2025 | 17.220 | 17.220 | 17.220 | 17.220 | 0.41% |
May 28, 2025 | 17.150 | 17.150 | 17.250 | 17.150 | -0.58% |
May 27, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 1.29% |
May 26, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.00% |
May 23, 2025 | 17.030 | 17.030 | 17.060 | 17.030 | -0.18% |
May 22, 2025 | 17.060 | 17.060 | 17.240 | 17.040 | 0.12% |
May 21, 2025 | 17.040 | 17.040 | 17.240 | 17.040 | -1.16% |
May 20, 2025 | 17.240 | 17.240 | 17.240 | 17.240 | -0.17% |
May 19, 2025 | 17.270 | 17.270 | 17.270 | 17.250 | 0.12% |
May 16, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.47% |
May 15, 2025 | 17.170 | 17.170 | 17.170 | 17.080 | 0.53% |
May 14, 2025 | 17.080 | 17.080 | 17.120 | 17.080 | -0.23% |
May 13, 2025 | 17.120 | 17.120 | 17.120 | 17.070 | 0.29% |
May 12, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | 1.49% |
May 09, 2025 | 16.820 | 16.820 | 16.820 | 16.790 | 0.18% |
May 08, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.00% |
May 07, 2025 | 16.790 | 16.790 | 16.790 | 16.750 | 0.24% |
May 06, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.30% |
Highest: 17.360 | Lowest: 16.750 | Difference: 0.610 | Average: 17.105 | Change %: 3.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review