Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 14.12 | 14.14 | 14.21 | 14.12 | 0.00% |
| Oct 30, 2025 | 14.12 | 14.12 | 14.26 | 14.12 | -0.63% |
| Oct 29, 2025 | 14.21 | 14.21 | 14.26 | 14.21 | -0.35% |
| Oct 28, 2025 | 14.26 | 14.26 | 14.26 | 14.14 | 0.07% |
| Oct 27, 2025 | 14.25 | 14.25 | 14.25 | 14.14 | 0.78% |
| Oct 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 0.50% |
| Oct 23, 2025 | 14.07 | 14.07 | 14.07 | 14.02 | 0.36% |
| Oct 22, 2025 | 14.02 | 14.02 | 14.06 | 14.02 | -0.28% |
| Oct 21, 2025 | 14.06 | 14.06 | 14.08 | 13.97 | -0.14% |
| Oct 20, 2025 | 14.08 | 14.08 | 14.08 | 13.97 | 0.79% |
| Oct 17, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0.22% |
| Oct 16, 2025 | 13.94 | 13.94 | 13.96 | 13.94 | -0.14% |
| Oct 15, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 0.36% |
| Oct 14, 2025 | 13.91 | 13.91 | 13.91 | 13.74 | 0.07% |
| Oct 13, 2025 | 13.90 | 13.90 | 13.90 | 13.74 | 1.16% |
| Oct 10, 2025 | 13.74 | 13.74 | 13.99 | 13.74 | -1.79% |
| Oct 09, 2025 | 13.99 | 13.99 | 14.04 | 13.99 | -0.36% |
| Oct 08, 2025 | 14.04 | 14.04 | 14.04 | 13.99 | 0.36% |
| Oct 07, 2025 | 13.99 | 13.99 | 14.04 | 13.99 | -0.36% |
| Oct 06, 2025 | 14.04 | 14.04 | 14.04 | 14.01 | 0.21% |
| Oct 03, 2025 | 14.01 | 14.01 | 14.01 | 13.99 | 0.14% |
| Oct 02, 2025 | 13.99 | 13.99 | 13.99 | 13.92 | 0.14% |
| Oct 01, 2025 | 13.97 | 13.97 | 13.97 | 13.92 | 0.36% |
| Highest: 14.26 | Lowest: 13.74 | Difference: 0.52 | Average: 14.03 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review