Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.95% |
May 02, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.87% |
May 01, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 0.00% |
Apr 30, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | -1.21% |
Apr 29, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
Apr 26, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 0.70% |
Apr 25, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.35% |
Apr 24, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.09% |
Apr 23, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.87% |
Apr 22, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 0.79% |
Apr 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
Apr 18, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | -0.18% |
Apr 17, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
Apr 16, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
Apr 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.78% |
Apr 12, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | -1.11% |
Apr 11, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 0.34% |
Apr 10, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | -1.10% |
Apr 09, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
Apr 08, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
Apr 05, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
Highest: 11.81 | Lowest: 11.35 | Difference: 0.46 | Average: 11.56 | Change %: -0.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review