
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 9.96 | 9.97 | 9.97 | 9.96 | 0.00% |
May 06, 2025 | 9.96 | 9.96 | 9.97 | 9.96 | -0.10% |
May 05, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
May 02, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% |
May 01, 2025 | 9.96 | 9.96 | 9.97 | 9.96 | -0.10% |
Apr 30, 2025 | 9.97 | 9.97 | 9.97 | 9.96 | 0.10% |
Apr 29, 2025 | 9.96 | 9.96 | 9.96 | 9.93 | 0.30% |
Apr 28, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
Apr 25, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
Apr 24, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.92% |
Apr 23, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0.62% |
Apr 22, 2025 | 9.72 | 9.72 | 9.72 | 9.63 | 0.93% |
Apr 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | -1.03% |
Apr 17, 2025 | 9.73 | 9.73 | 9.73 | 9.71 | 0.21% |
Apr 16, 2025 | 9.71 | 9.71 | 9.75 | 9.71 | -0.41% |
Apr 15, 2025 | 9.75 | 9.75 | 9.75 | 9.67 | 0.21% |
Apr 14, 2025 | 9.73 | 9.73 | 9.73 | 9.67 | 0.62% |
Apr 11, 2025 | 9.67 | 9.67 | 9.67 | 9.61 | 0.62% |
Apr 10, 2025 | 9.61 | 9.61 | 9.75 | 9.48 | -1.44% |
Apr 09, 2025 | 9.75 | 9.75 | 9.75 | 9.48 | 2.85% |
Apr 08, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | -0.73% |
Highest: 9.99 | Lowest: 9.48 | Difference: 0.51 | Average: 9.81 | Change %: 4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review