
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 10.27 | 10.27 | 10.29 | 10.27 | -0.19% |
May 02, 2025 | 10.29 | 10.29 | 10.29 | 10.26 | 0.29% |
May 01, 2025 | 10.26 | 10.26 | 10.27 | 10.26 | -0.10% |
Apr 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00% |
Apr 29, 2025 | 10.27 | 10.27 | 10.27 | 10.23 | 0.39% |
Apr 28, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
Apr 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 0.29% |
Apr 24, 2025 | 10.18 | 10.18 | 10.18 | 10.08 | 0.99% |
Apr 23, 2025 | 10.08 | 10.08 | 10.08 | 10.02 | 0.60% |
Apr 22, 2025 | 10.02 | 10.02 | 10.02 | 9.93 | 0.91% |
Apr 21, 2025 | 9.93 | 9.93 | 10.02 | 9.93 | -0.90% |
Apr 17, 2025 | 10.02 | 10.02 | 10.02 | 10.01 | 0.10% |
Apr 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | -0.40% |
Apr 15, 2025 | 10.05 | 10.05 | 10.05 | 10.03 | 0.20% |
Apr 14, 2025 | 10.03 | 10.03 | 10.03 | 9.97 | 0.60% |
Apr 11, 2025 | 9.97 | 9.97 | 9.97 | 9.90 | 0.71% |
Apr 10, 2025 | 9.90 | 9.90 | 10.05 | 9.77 | -1.49% |
Apr 09, 2025 | 10.05 | 10.05 | 10.05 | 9.77 | 2.87% |
Apr 08, 2025 | 9.77 | 9.77 | 9.84 | 9.77 | -0.71% |
Apr 07, 2025 | 9.84 | 9.84 | 9.95 | 9.84 | -1.11% |
Highest: 10.29 | Lowest: 9.77 | Difference: 0.52 | Average: 10.08 | Change %: 3.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review