
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 62.390 | 62.390 | 63.230 | 62.390 | -1.33% |
Aug 28, 2025 | 63.230 | 63.230 | 63.230 | 62.720 | 0.81% |
Aug 27, 2025 | 62.720 | 62.720 | 62.720 | 62.720 | 0.18% |
Aug 26, 2025 | 62.610 | 62.610 | 62.610 | 62.240 | 0.59% |
Aug 25, 2025 | 62.240 | 62.240 | 62.240 | 62.240 | -0.16% |
Aug 22, 2025 | 62.340 | 62.340 | 62.340 | 61.440 | 1.46% |
Aug 21, 2025 | 61.440 | 61.440 | 61.990 | 61.440 | -0.41% |
Aug 20, 2025 | 61.690 | 61.690 | 61.990 | 61.690 | -0.48% |
Aug 19, 2025 | 61.990 | 61.990 | 61.990 | 61.990 | -1.48% |
Aug 18, 2025 | 62.920 | 62.920 | 62.920 | 62.920 | 0.00% |
Aug 15, 2025 | 62.920 | 62.920 | 63.140 | 62.920 | -0.35% |
Aug 14, 2025 | 63.140 | 63.140 | 63.180 | 63.040 | 0.16% |
Aug 13, 2025 | 63.040 | 63.040 | 63.180 | 63.040 | -0.22% |
Aug 12, 2025 | 63.180 | 63.180 | 63.180 | 62.500 | 1.09% |
Aug 11, 2025 | 62.500 | 62.500 | 62.500 | 62.500 | -0.32% |
Aug 08, 2025 | 62.700 | 62.700 | 62.700 | 62.190 | 0.82% |
Aug 07, 2025 | 62.190 | 62.190 | 62.380 | 62.190 | -0.30% |
Aug 06, 2025 | 62.380 | 62.380 | 62.380 | 61.660 | 1.17% |
Aug 05, 2025 | 61.660 | 61.660 | 62.140 | 61.660 | -0.77% |
Aug 04, 2025 | 62.140 | 62.140 | 62.140 | 62.140 | 1.92% |
Aug 01, 2025 | 60.970 | 60.970 | 62.250 | 60.970 | -2.06% |
Jul 31, 2025 | 62.250 | 62.250 | 62.250 | 62.180 | 0.11% |
Jul 30, 2025 | 62.180 | 62.180 | 62.390 | 61.950 | 0.37% |
Highest: 63.230 | Lowest: 60.970 | Difference: 2.260 | Average: 62.383 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review