
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 65.190 | 65.190 | 65.220 | 64.970 | 0.34% |
Oct 16, 2025 | 64.970 | 64.970 | 65.220 | 64.970 | -0.38% |
Oct 15, 2025 | 65.220 | 65.220 | 65.220 | 64.940 | 0.43% |
Oct 14, 2025 | 64.940 | 64.940 | 65.490 | 64.940 | -0.84% |
Oct 13, 2025 | 65.490 | 65.490 | 65.490 | 65.490 | 2.20% |
Oct 10, 2025 | 64.080 | 64.080 | 66.220 | 64.080 | -3.23% |
Oct 09, 2025 | 66.220 | 66.220 | 66.290 | 66.220 | -0.11% |
Oct 08, 2025 | 66.290 | 66.290 | 66.290 | 65.660 | 0.96% |
Oct 07, 2025 | 65.660 | 65.660 | 66.040 | 65.660 | -0.58% |
Oct 06, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | 0.27% |
Oct 03, 2025 | 65.860 | 65.860 | 66.070 | 65.860 | -0.32% |
Oct 02, 2025 | 66.070 | 66.070 | 66.070 | 66.070 | 0.20% |
Oct 01, 2025 | 65.940 | 65.940 | 65.940 | 65.690 | 0.38% |
Sep 30, 2025 | 65.690 | 65.690 | 65.690 | 65.060 | 0.47% |
Sep 29, 2025 | 65.380 | 65.380 | 65.380 | 65.060 | 0.49% |
Sep 26, 2025 | 65.060 | 65.060 | 65.060 | 65.060 | 0.59% |
Sep 25, 2025 | 64.680 | 64.680 | 65.000 | 64.680 | -0.49% |
Sep 24, 2025 | 65.000 | 65.000 | 66.110 | 65.000 | -0.60% |
Sep 23, 2025 | 65.390 | 65.390 | 66.110 | 65.390 | -1.09% |
Sep 22, 2025 | 66.110 | 66.110 | 66.110 | 66.110 | 0.69% |
Highest: 66.290 | Lowest: 64.080 | Difference: 2.210 | Average: 65.464 | Change %: -0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review