
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 17.56 | 17.56 | 17.81 | 17.56 | -1.40% |
Jun 30, 2025 | 17.81 | 17.81 | 17.81 | 17.71 | 0.56% |
Jun 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.62% |
Jun 26, 2025 | 17.60 | 17.60 | 17.60 | 17.42 | 1.03% |
Jun 25, 2025 | 17.42 | 17.42 | 17.42 | 17.35 | 0.40% |
Jun 24, 2025 | 17.35 | 17.35 | 17.35 | 16.92 | 1.40% |
Jun 23, 2025 | 17.11 | 17.11 | 17.11 | 16.92 | 1.12% |
Jun 20, 2025 | 16.92 | 16.92 | 17.01 | 16.92 | -0.53% |
Jun 18, 2025 | 17.01 | 17.01 | 17.03 | 17.01 | -0.12% |
Jun 17, 2025 | 17.03 | 17.03 | 17.14 | 16.94 | -0.64% |
Jun 16, 2025 | 17.14 | 17.14 | 17.14 | 16.94 | 1.18% |
Jun 13, 2025 | 16.94 | 16.94 | 17.15 | 16.94 | -1.22% |
Jun 12, 2025 | 17.15 | 17.15 | 17.15 | 17.08 | 0.41% |
Jun 11, 2025 | 17.08 | 17.08 | 17.10 | 17.08 | -0.12% |
Jun 10, 2025 | 17.10 | 17.10 | 17.10 | 17.04 | 0.35% |
Jun 09, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
Jun 06, 2025 | 17.07 | 17.07 | 17.07 | 16.92 | 0.89% |
Jun 05, 2025 | 16.92 | 16.92 | 16.98 | 16.92 | -0.35% |
Jun 04, 2025 | 16.98 | 16.98 | 16.98 | 16.90 | 0.47% |
Jun 03, 2025 | 16.90 | 16.90 | 16.90 | 16.80 | 0.60% |
Highest: 17.81 | Lowest: 16.80 | Difference: 1.01 | Average: 17.19 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review