
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.19 | 16.19 | 16.41 | 16.19 | -1.34% |
Aug 28, 2025 | 16.41 | 16.41 | 16.41 | 16.28 | 0.80% |
Aug 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 0.18% |
Aug 26, 2025 | 16.25 | 16.25 | 16.25 | 16.15 | 0.62% |
Aug 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | -0.19% |
Aug 22, 2025 | 16.18 | 16.18 | 16.18 | 15.94 | 1.51% |
Aug 21, 2025 | 15.94 | 15.94 | 16.09 | 15.94 | -0.44% |
Aug 20, 2025 | 16.01 | 16.01 | 16.09 | 16.01 | -0.50% |
Aug 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -1.47% |
Aug 18, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Aug 15, 2025 | 16.33 | 16.33 | 16.39 | 16.33 | -0.37% |
Aug 14, 2025 | 16.39 | 16.39 | 16.40 | 16.36 | 0.18% |
Aug 13, 2025 | 16.36 | 16.36 | 16.40 | 16.36 | -0.24% |
Aug 12, 2025 | 16.40 | 16.40 | 16.40 | 16.22 | 1.11% |
Aug 11, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -0.37% |
Aug 08, 2025 | 16.28 | 16.28 | 16.28 | 16.14 | 0.87% |
Aug 07, 2025 | 16.14 | 16.14 | 16.19 | 16.14 | -0.31% |
Aug 06, 2025 | 16.19 | 16.19 | 16.19 | 16.00 | 1.19% |
Aug 05, 2025 | 16.00 | 16.00 | 16.13 | 16.00 | -0.81% |
Aug 04, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1.90% |
Highest: 16.41 | Lowest: 15.94 | Difference: 0.47 | Average: 16.21 | Change %: 2.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review