
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.71 | 19.71 | 19.92 | 19.71 | -1.05% |
Aug 28, 2025 | 19.92 | 19.92 | 19.92 | 19.70 | 1.12% |
Aug 27, 2025 | 19.70 | 19.70 | 19.70 | 19.61 | 0.46% |
Aug 26, 2025 | 19.61 | 19.61 | 19.61 | 19.44 | 0.87% |
Aug 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.61% |
Aug 22, 2025 | 19.56 | 19.56 | 19.56 | 19.23 | 1.72% |
Aug 21, 2025 | 19.23 | 19.23 | 19.29 | 19.23 | -0.21% |
Aug 20, 2025 | 19.27 | 19.27 | 19.29 | 19.27 | -0.10% |
Aug 19, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -1.13% |
Aug 18, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 0.88% |
Aug 15, 2025 | 19.34 | 19.34 | 19.66 | 19.34 | -0.41% |
Aug 14, 2025 | 19.42 | 19.42 | 19.66 | 19.42 | -1.22% |
Aug 13, 2025 | 19.66 | 19.66 | 19.66 | 19.57 | 0.46% |
Aug 12, 2025 | 19.57 | 19.57 | 19.57 | 19.28 | 1.50% |
Aug 11, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
Aug 08, 2025 | 19.36 | 19.36 | 19.64 | 19.36 | -0.97% |
Aug 07, 2025 | 19.55 | 19.55 | 19.64 | 19.55 | -0.46% |
Aug 06, 2025 | 19.64 | 19.64 | 19.64 | 19.58 | 0.31% |
Aug 05, 2025 | 19.58 | 19.58 | 19.76 | 19.58 | -0.91% |
Aug 04, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 2.33% |
Aug 01, 2025 | 19.31 | 19.31 | 19.65 | 19.31 | -1.73% |
Highest: 19.92 | Lowest: 19.23 | Difference: 0.69 | Average: 19.51 | Change %: 0.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review