
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.24 | 3.24 | 3.24 | 3.21 | 0.93% |
May 29, 2025 | 3.21 | 3.21 | 3.23 | 3.21 | -0.62% |
May 28, 2025 | 3.23 | 3.23 | 3.24 | 3.23 | -0.31% |
May 27, 2025 | 3.24 | 3.24 | 3.24 | 3.18 | 1.89% |
May 23, 2025 | 3.18 | 3.18 | 3.19 | 3.18 | -0.31% |
May 22, 2025 | 3.19 | 3.19 | 3.27 | 3.18 | 0.31% |
May 21, 2025 | 3.18 | 3.18 | 3.27 | 3.18 | -2.75% |
May 20, 2025 | 3.27 | 3.27 | 3.29 | 3.27 | -0.61% |
May 19, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0.00% |
May 16, 2025 | 3.29 | 3.29 | 3.29 | 3.25 | 0.92% |
May 15, 2025 | 3.26 | 3.26 | 3.26 | 3.25 | 0.31% |
May 14, 2025 | 3.25 | 3.25 | 3.26 | 3.25 | -0.31% |
May 13, 2025 | 3.26 | 3.26 | 3.26 | 3.19 | 2.19% |
May 12, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 2.90% |
May 09, 2025 | 3.10 | 3.10 | 3.11 | 3.10 | -0.32% |
May 08, 2025 | 3.11 | 3.11 | 3.11 | 3.04 | 2.30% |
May 07, 2025 | 3.04 | 3.04 | 3.08 | 3.02 | 0.66% |
May 06, 2025 | 3.02 | 3.02 | 3.09 | 3.02 | -1.95% |
May 05, 2025 | 3.08 | 3.08 | 3.09 | 3.08 | -0.32% |
May 02, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 2.66% |
Highest: 3.29 | Lowest: 3.02 | Difference: 0.27 | Average: 3.19 | Change %: 7.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review