
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32% |
Jun 26, 2025 | 6.21 | 6.21 | 6.21 | 6.15 | 0.98% |
Jun 25, 2025 | 6.15 | 6.15 | 6.20 | 6.15 | -0.81% |
Jun 24, 2025 | 6.20 | 6.20 | 6.20 | 6.10 | 1.64% |
Jun 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0.99% |
Jun 20, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | -0.33% |
Jun 18, 2025 | 6.06 | 6.06 | 6.06 | 6.04 | 0.33% |
Jun 17, 2025 | 6.04 | 6.04 | 6.09 | 6.01 | -0.82% |
Jun 16, 2025 | 6.09 | 6.09 | 6.09 | 6.01 | 1.33% |
Jun 13, 2025 | 6.01 | 6.01 | 6.09 | 6.01 | -1.31% |
Jun 12, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% |
Jun 11, 2025 | 6.09 | 6.09 | 6.09 | 6.08 | 0.16% |
Jun 10, 2025 | 6.08 | 6.08 | 6.09 | 6.08 | -0.16% |
Jun 09, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | -0.65% |
Jun 06, 2025 | 6.13 | 6.13 | 6.13 | 6.07 | 0.99% |
Jun 05, 2025 | 6.07 | 6.07 | 6.12 | 6.07 | -0.82% |
Jun 04, 2025 | 6.12 | 6.12 | 6.12 | 6.10 | 0.33% |
Jun 03, 2025 | 6.10 | 6.10 | 6.10 | 6.05 | 0.83% |
Jun 02, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% |
May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% |
May 29, 2025 | 5.95 | 5.95 | 5.97 | 5.95 | -0.34% |
Highest: 6.21 | Lowest: 5.95 | Difference: 0.26 | Average: 6.09 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review