
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.30 | 26.30 | 26.30 | 26.07 | 0.88% |
May 29, 2025 | 26.07 | 26.07 | 26.17 | 26.07 | -0.38% |
May 28, 2025 | 26.17 | 26.17 | 26.31 | 26.17 | -0.53% |
May 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 2.02% |
May 23, 2025 | 25.79 | 25.79 | 25.84 | 25.79 | -0.19% |
May 22, 2025 | 25.84 | 25.84 | 26.51 | 25.80 | 0.16% |
May 21, 2025 | 25.80 | 25.80 | 26.51 | 25.80 | -2.68% |
May 20, 2025 | 26.51 | 26.51 | 26.69 | 26.51 | -0.53% |
May 19, 2025 | 26.65 | 26.65 | 26.69 | 26.65 | -0.15% |
May 16, 2025 | 26.69 | 26.69 | 26.69 | 26.39 | 0.98% |
May 15, 2025 | 26.43 | 26.43 | 26.43 | 26.39 | 0.15% |
May 14, 2025 | 26.39 | 26.39 | 26.41 | 25.90 | -0.08% |
May 13, 2025 | 26.41 | 26.41 | 26.41 | 25.12 | 1.97% |
May 12, 2025 | 25.90 | 25.90 | 25.90 | 25.12 | 3.11% |
May 09, 2025 | 25.12 | 25.12 | 25.24 | 25.12 | -0.48% |
May 08, 2025 | 25.24 | 25.24 | 25.24 | 24.70 | 2.19% |
May 07, 2025 | 24.70 | 24.70 | 25.00 | 24.53 | 0.69% |
May 06, 2025 | 24.53 | 24.53 | 25.00 | 24.53 | -1.88% |
May 05, 2025 | 25.00 | 25.00 | 25.06 | 25.00 | -0.24% |
May 02, 2025 | 25.06 | 25.06 | 25.06 | 24.40 | 2.62% |
Highest: 26.69 | Lowest: 24.40 | Difference: 2.29 | Average: 25.85 | Change %: 7.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review