
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 25.15 | 25.15 | 25.34 | 25.15 | -0.75% |
Jun 04, 2025 | 25.34 | 25.34 | 25.34 | 25.05 | 0.28% |
Jun 03, 2025 | 25.27 | 25.27 | 25.27 | 25.05 | 0.88% |
Jun 02, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
May 30, 2025 | 24.85 | 24.85 | 24.85 | 24.64 | 0.85% |
May 29, 2025 | 24.64 | 24.64 | 24.73 | 24.64 | -0.36% |
May 28, 2025 | 24.73 | 24.73 | 24.87 | 24.73 | -0.56% |
May 27, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 2.05% |
May 23, 2025 | 24.37 | 24.37 | 24.42 | 24.37 | -0.20% |
May 22, 2025 | 24.42 | 24.42 | 25.06 | 24.38 | 0.16% |
May 21, 2025 | 24.38 | 24.38 | 25.06 | 24.38 | -2.71% |
May 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.52% |
May 19, 2025 | 25.19 | 25.19 | 25.22 | 25.19 | -0.12% |
May 16, 2025 | 25.22 | 25.22 | 25.22 | 24.94 | 0.96% |
May 15, 2025 | 24.98 | 24.98 | 24.98 | 24.94 | 0.16% |
May 14, 2025 | 24.94 | 24.94 | 24.96 | 24.48 | -0.08% |
May 13, 2025 | 24.96 | 24.96 | 24.96 | 23.74 | 1.96% |
May 12, 2025 | 24.48 | 24.48 | 24.48 | 23.74 | 3.12% |
May 09, 2025 | 23.74 | 23.74 | 23.85 | 23.74 | -0.46% |
May 08, 2025 | 23.85 | 23.85 | 23.85 | 23.34 | 2.19% |
May 07, 2025 | 23.34 | 23.34 | 23.63 | 23.18 | 0.69% |
May 06, 2025 | 23.18 | 23.18 | 23.63 | 23.18 | -1.90% |
Highest: 25.34 | Lowest: 23.18 | Difference: 2.16 | Average: 24.64 | Change %: 6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review