
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.47 | 11.47 | 11.47 | 11.40 | 0.61% |
Aug 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
Aug 26, 2025 | 11.46 | 11.46 | 11.49 | 11.46 | -0.26% |
Aug 25, 2025 | 11.49 | 11.49 | 11.49 | 11.47 | 0.17% |
Aug 22, 2025 | 11.47 | 11.47 | 11.47 | 11.30 | 1.50% |
Aug 21, 2025 | 11.30 | 11.30 | 11.36 | 11.30 | -0.09% |
Aug 20, 2025 | 11.31 | 11.31 | 11.36 | 11.31 | -0.44% |
Aug 19, 2025 | 11.36 | 11.36 | 11.44 | 11.36 | -0.70% |
Aug 18, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | -0.26% |
Aug 15, 2025 | 11.47 | 11.47 | 11.52 | 11.42 | 0.44% |
Aug 14, 2025 | 11.42 | 11.42 | 11.52 | 11.42 | -0.87% |
Aug 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 1.14% |
Aug 12, 2025 | 11.39 | 11.39 | 11.39 | 11.24 | 1.33% |
Aug 11, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
Aug 08, 2025 | 11.27 | 11.27 | 11.30 | 11.15 | -0.27% |
Aug 07, 2025 | 11.30 | 11.30 | 11.30 | 11.15 | 1.35% |
Aug 06, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0.00% |
Aug 05, 2025 | 11.15 | 11.15 | 11.15 | 11.12 | 0.27% |
Aug 04, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 1.37% |
Aug 01, 2025 | 10.97 | 10.97 | 11.15 | 10.97 | -1.61% |
Jul 31, 2025 | 11.15 | 11.15 | 11.21 | 11.15 | -0.54% |
Jul 30, 2025 | 11.21 | 11.21 | 11.25 | 11.21 | -0.36% |
Highest: 11.52 | Lowest: 10.97 | Difference: 0.55 | Average: 11.32 | Change %: 1.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review