
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 0.47% |
Apr 24, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 1.33% |
Apr 23, 2025 | 10.50 | 10.50 | 10.50 | 10.40 | 0.96% |
Apr 22, 2025 | 10.40 | 10.40 | 10.40 | 10.24 | 1.56% |
Apr 21, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | -1.35% |
Apr 17, 2025 | 10.38 | 10.38 | 10.38 | 10.37 | 0.10% |
Apr 16, 2025 | 10.37 | 10.37 | 10.48 | 10.37 | -1.05% |
Apr 15, 2025 | 10.48 | 10.48 | 10.48 | 10.40 | 0.00% |
Apr 14, 2025 | 10.48 | 10.48 | 10.48 | 10.40 | 0.77% |
Apr 11, 2025 | 10.40 | 10.40 | 10.40 | 10.30 | 0.97% |
Apr 10, 2025 | 10.30 | 10.30 | 10.51 | 9.98 | -2.00% |
Apr 09, 2025 | 10.51 | 10.51 | 10.51 | 9.98 | 5.31% |
Apr 08, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.99% |
Apr 07, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -0.79% |
Apr 04, 2025 | 10.16 | 10.16 | 10.83 | 10.16 | -3.61% |
Apr 03, 2025 | 10.54 | 10.54 | 10.83 | 10.54 | -2.68% |
Apr 02, 2025 | 10.83 | 10.83 | 10.83 | 10.79 | 0.37% |
Apr 01, 2025 | 10.79 | 10.79 | 10.79 | 10.73 | 0.28% |
Mar 31, 2025 | 10.76 | 10.76 | 10.76 | 10.73 | 0.28% |
Mar 28, 2025 | 10.73 | 10.73 | 10.86 | 10.73 | -1.01% |
Mar 27, 2025 | 10.84 | 10.84 | 10.86 | 10.84 | -0.18% |
Mar 26, 2025 | 10.86 | 10.86 | 10.94 | 10.86 | -0.73% |
Highest: 10.94 | Lowest: 9.98 | Difference: 0.96 | Average: 10.50 | Change %: -2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review