
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 77.39 | 77.39 | 78.88 | 77.39 | -1.89% |
Jul 31, 2025 | 78.88 | 78.88 | 78.88 | 78.83 | 0.06% |
Jul 30, 2025 | 78.83 | 78.83 | 79.13 | 78.70 | 0.17% |
Jul 29, 2025 | 78.70 | 78.70 | 79.13 | 78.70 | -0.54% |
Jul 28, 2025 | 79.13 | 79.13 | 79.13 | 79.13 | 0.42% |
Jul 25, 2025 | 78.80 | 78.80 | 78.80 | 78.46 | 0.43% |
Jul 24, 2025 | 78.46 | 78.46 | 78.46 | 78.19 | 0.35% |
Jul 23, 2025 | 78.19 | 78.19 | 78.19 | 77.57 | 0.80% |
Jul 22, 2025 | 77.57 | 77.57 | 78.06 | 77.57 | -0.63% |
Jul 21, 2025 | 78.06 | 78.06 | 78.06 | 77.83 | 0.30% |
Jul 18, 2025 | 77.83 | 77.83 | 77.86 | 77.83 | -0.04% |
Jul 17, 2025 | 77.86 | 77.86 | 77.86 | 77.42 | 0.57% |
Jul 16, 2025 | 77.42 | 77.42 | 77.42 | 77.16 | 0.34% |
Jul 15, 2025 | 77.16 | 77.16 | 77.16 | 76.76 | 0.26% |
Jul 14, 2025 | 76.96 | 76.96 | 76.96 | 76.76 | 0.26% |
Jul 11, 2025 | 76.76 | 76.76 | 76.94 | 76.76 | -0.23% |
Jul 10, 2025 | 76.94 | 76.94 | 76.95 | 76.94 | -0.01% |
Jul 09, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | 0.96% |
Jul 08, 2025 | 76.22 | 76.22 | 76.84 | 76.22 | -0.05% |
Jul 07, 2025 | 76.26 | 76.26 | 76.84 | 76.26 | -0.75% |
Jul 03, 2025 | 76.84 | 76.84 | 76.84 | 75.40 | 1.12% |
Highest: 79.13 | Lowest: 75.40 | Difference: 3.73 | Average: 77.68 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review