![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | -0.76% |
Jun 27, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 0.20% |
Jun 26, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 0.63% |
Jun 25, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 1.26% |
Jun 24, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | -1.09% |
Jun 21, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | -0.30% |
Jun 20, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | -0.68% |
Jun 18, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 0.12% |
Jun 17, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 0.99% |
Jun 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.39% |
Jun 13, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 0.64% |
Jun 12, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 1.40% |
Jun 11, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 1.01% |
Jun 10, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 0.31% |
Jun 07, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | -0.07% |
Jun 06, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 0.13% |
Jun 05, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 1.81% |
Jun 04, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 0.47% |
Jun 03, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 0.71% |
May 31, 2024 | 69.16 | 69.16 | 69.16 | 69.16 | 0.22% |
May 30, 2024 | 69.01 | 69.01 | 69.01 | 69.01 | -1.48% |
Highest: 74.82 | Lowest: 69.01 | Difference: 5.81 | Average: 72.64 | Change %: 6.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review