
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 43.36 | 43.36 | 43.39 | 43.36 | -0.07% |
Jul 17, 2025 | 43.39 | 43.39 | 43.39 | 43.18 | 0.49% |
Jul 16, 2025 | 43.18 | 43.18 | 43.18 | 43.04 | 0.33% |
Jul 15, 2025 | 43.04 | 43.04 | 43.14 | 43.04 | -0.23% |
Jul 14, 2025 | 43.14 | 43.14 | 43.14 | 43.07 | 0.16% |
Jul 11, 2025 | 43.07 | 43.07 | 43.18 | 43.07 | -0.25% |
Jul 10, 2025 | 43.18 | 43.18 | 43.18 | 43.10 | 0.19% |
Jul 09, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 0.68% |
Jul 08, 2025 | 42.81 | 42.81 | 43.20 | 42.81 | -0.14% |
Jul 07, 2025 | 42.87 | 42.87 | 43.20 | 42.87 | -0.76% |
Jul 03, 2025 | 43.20 | 43.20 | 43.20 | 42.60 | 0.91% |
Jul 02, 2025 | 42.81 | 42.81 | 42.81 | 42.60 | 0.49% |
Jul 01, 2025 | 42.60 | 42.60 | 42.74 | 42.51 | -0.33% |
Jun 30, 2025 | 42.74 | 42.74 | 42.74 | 42.51 | 0.54% |
Jun 27, 2025 | 42.51 | 42.51 | 42.51 | 42.25 | 0.62% |
Jun 26, 2025 | 42.25 | 42.25 | 42.25 | 41.91 | 0.81% |
Jun 25, 2025 | 41.91 | 41.91 | 41.91 | 41.38 | 0.14% |
Jun 24, 2025 | 41.85 | 41.85 | 41.85 | 41.38 | 1.14% |
Jun 23, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0.98% |
Jun 20, 2025 | 40.98 | 40.98 | 40.98 | 40.98 | -0.29% |
Highest: 43.39 | Lowest: 40.98 | Difference: 2.41 | Average: 42.67 | Change %: 5.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review