
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 42.36 | 42.22 | 42.36 | 42.13 | 0.00% |
Jun 30, 2025 | 42.36 | 42.36 | 42.36 | 42.13 | 0.55% |
Jun 27, 2025 | 42.13 | 42.13 | 42.13 | 41.88 | 0.60% |
Jun 26, 2025 | 41.88 | 41.88 | 41.88 | 41.54 | 0.82% |
Jun 25, 2025 | 41.54 | 41.54 | 41.54 | 41.02 | 0.14% |
Jun 24, 2025 | 41.48 | 41.48 | 41.48 | 41.02 | 1.12% |
Jun 23, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 0.98% |
Jun 20, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | -0.29% |
Jun 18, 2025 | 40.74 | 40.74 | 40.78 | 40.74 | -0.10% |
Jun 17, 2025 | 40.78 | 40.78 | 41.09 | 40.71 | -0.75% |
Jun 16, 2025 | 41.09 | 41.09 | 41.09 | 40.71 | 0.93% |
Jun 13, 2025 | 40.71 | 40.71 | 41.17 | 40.71 | -1.12% |
Jun 12, 2025 | 41.17 | 41.17 | 41.17 | 41.00 | 0.41% |
Jun 11, 2025 | 41.00 | 41.00 | 41.11 | 41.00 | -0.27% |
Jun 10, 2025 | 41.11 | 41.11 | 41.11 | 40.88 | 0.56% |
Jun 09, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 0.12% |
Jun 06, 2025 | 40.83 | 40.83 | 40.83 | 40.42 | 1.01% |
Jun 05, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | -0.52% |
Jun 04, 2025 | 40.63 | 40.63 | 40.63 | 40.59 | 0.10% |
Jun 03, 2025 | 40.59 | 40.59 | 40.59 | 40.38 | 0.52% |
Jun 02, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 0.47% |
Highest: 42.36 | Lowest: 40.38 | Difference: 1.98 | Average: 41.13 | Change %: 5.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review