
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 43.44 | 43.44 | 43.62 | 43.44 | -0.05% |
Jul 29, 2025 | 43.46 | 43.46 | 43.62 | 43.46 | -0.37% |
Jul 28, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 0.11% |
Jul 25, 2025 | 43.57 | 43.57 | 43.57 | 43.35 | 0.39% |
Jul 24, 2025 | 43.40 | 43.40 | 43.40 | 43.35 | 0.12% |
Jul 23, 2025 | 43.35 | 43.35 | 43.35 | 43.00 | 0.81% |
Jul 22, 2025 | 43.00 | 43.00 | 43.08 | 42.97 | -0.19% |
Jul 21, 2025 | 43.08 | 43.08 | 43.08 | 42.97 | 0.26% |
Jul 18, 2025 | 42.97 | 42.97 | 43.00 | 42.97 | -0.07% |
Jul 17, 2025 | 43.00 | 43.00 | 43.00 | 42.79 | 0.49% |
Jul 16, 2025 | 42.79 | 42.79 | 42.79 | 42.66 | 0.30% |
Jul 15, 2025 | 42.66 | 42.66 | 42.75 | 42.66 | -0.21% |
Jul 14, 2025 | 42.75 | 42.75 | 42.75 | 42.68 | 0.16% |
Jul 11, 2025 | 42.68 | 42.68 | 42.80 | 42.68 | -0.28% |
Jul 10, 2025 | 42.80 | 42.80 | 42.80 | 42.71 | 0.21% |
Jul 09, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 0.66% |
Jul 08, 2025 | 42.43 | 42.43 | 42.82 | 42.43 | -0.14% |
Jul 07, 2025 | 42.49 | 42.49 | 42.82 | 42.49 | -0.77% |
Jul 03, 2025 | 42.82 | 42.82 | 42.82 | 42.22 | 0.92% |
Jul 02, 2025 | 42.43 | 42.43 | 42.43 | 42.22 | 0.50% |
Jul 01, 2025 | 42.22 | 42.22 | 42.36 | 42.13 | -0.33% |
Highest: 43.62 | Lowest: 42.13 | Difference: 1.49 | Average: 42.94 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review