
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.55 | 25.55 | 25.68 | 25.55 | -0.35% |
Jul 29, 2025 | 25.64 | 25.64 | 25.68 | 25.64 | -0.16% |
Jul 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.35% |
Jul 25, 2025 | 25.77 | 25.77 | 25.77 | 25.67 | 0.39% |
Jul 24, 2025 | 25.67 | 25.67 | 25.74 | 25.67 | -0.27% |
Jul 23, 2025 | 25.74 | 25.74 | 25.74 | 25.54 | 0.78% |
Jul 22, 2025 | 25.54 | 25.54 | 25.54 | 25.35 | 0.59% |
Jul 21, 2025 | 25.39 | 25.39 | 25.39 | 25.35 | 0.16% |
Jul 18, 2025 | 25.35 | 25.35 | 25.38 | 25.35 | -0.12% |
Jul 17, 2025 | 25.38 | 25.38 | 25.38 | 25.30 | 0.32% |
Jul 16, 2025 | 25.30 | 25.30 | 25.30 | 25.22 | 0.32% |
Jul 15, 2025 | 25.22 | 25.22 | 25.50 | 25.22 | -1.10% |
Jul 14, 2025 | 25.50 | 25.50 | 25.50 | 25.47 | 0.12% |
Jul 11, 2025 | 25.47 | 25.47 | 25.57 | 25.47 | -0.39% |
Jul 10, 2025 | 25.57 | 25.57 | 25.57 | 25.45 | 0.47% |
Jul 09, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 0.16% |
Jul 08, 2025 | 25.41 | 25.41 | 25.47 | 25.41 | -0.24% |
Jul 07, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | -0.78% |
Jul 03, 2025 | 25.67 | 25.67 | 25.67 | 25.51 | 0.63% |
Jul 02, 2025 | 25.51 | 25.51 | 25.51 | 25.33 | 0.00% |
Jul 01, 2025 | 25.51 | 25.51 | 25.51 | 25.24 | 0.71% |
Highest: 25.77 | Lowest: 25.22 | Difference: 0.55 | Average: 25.51 | Change %: 0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review