
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 0.00% |
Aug 28, 2025 | 26.12 | 26.12 | 26.12 | 26.07 | 0.19% |
Aug 27, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0.23% |
Aug 26, 2025 | 26.01 | 26.01 | 26.01 | 25.93 | 0.31% |
Aug 25, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.69% |
Aug 22, 2025 | 26.11 | 26.11 | 26.11 | 25.77 | 1.32% |
Aug 21, 2025 | 25.77 | 25.77 | 25.87 | 25.77 | -0.39% |
Aug 20, 2025 | 25.87 | 25.87 | 25.87 | 25.80 | 0.27% |
Aug 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
Aug 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
Aug 15, 2025 | 25.73 | 25.73 | 25.76 | 25.73 | -0.12% |
Aug 14, 2025 | 25.76 | 25.76 | 25.76 | 25.75 | 0.04% |
Aug 13, 2025 | 25.75 | 25.75 | 25.75 | 25.35 | 0.59% |
Aug 12, 2025 | 25.60 | 25.60 | 25.60 | 25.35 | 0.99% |
Aug 11, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
Aug 08, 2025 | 25.41 | 25.41 | 25.41 | 25.23 | 0.71% |
Aug 07, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 0.00% |
Aug 06, 2025 | 25.23 | 25.23 | 25.23 | 25.18 | 0.20% |
Aug 05, 2025 | 25.18 | 25.18 | 25.21 | 25.18 | -0.12% |
Aug 04, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.92% |
Aug 01, 2025 | 24.98 | 24.98 | 25.31 | 24.98 | -1.30% |
Highest: 26.12 | Lowest: 24.98 | Difference: 1.14 | Average: 25.67 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review