
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 53.870 | 53.870 | 53.870 | 53.290 | 1.09% |
Aug 27, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 0.51% |
Aug 26, 2025 | 53.020 | 53.020 | 53.020 | 52.640 | 0.72% |
Aug 25, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | -0.70% |
Aug 22, 2025 | 53.010 | 53.010 | 53.010 | 52.080 | 1.79% |
Aug 21, 2025 | 52.080 | 52.080 | 52.290 | 52.080 | -0.21% |
Aug 20, 2025 | 52.190 | 52.190 | 52.290 | 52.190 | -0.19% |
Aug 19, 2025 | 52.290 | 52.290 | 52.290 | 52.290 | -0.78% |
Aug 18, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 0.78% |
Aug 15, 2025 | 52.290 | 52.290 | 52.820 | 52.290 | 0.00% |
Aug 14, 2025 | 52.290 | 52.290 | 52.820 | 52.290 | -1.00% |
Aug 13, 2025 | 52.820 | 52.820 | 52.820 | 51.700 | 0.69% |
Aug 12, 2025 | 52.460 | 52.460 | 52.460 | 51.700 | 1.47% |
Aug 11, 2025 | 51.700 | 51.700 | 51.700 | 51.700 | -0.37% |
Aug 08, 2025 | 51.890 | 51.890 | 52.800 | 51.890 | -1.18% |
Aug 07, 2025 | 52.510 | 52.510 | 52.800 | 52.510 | -0.55% |
Aug 06, 2025 | 52.800 | 52.800 | 52.800 | 52.630 | 0.32% |
Aug 05, 2025 | 52.630 | 52.630 | 53.160 | 52.630 | -1.00% |
Aug 04, 2025 | 53.160 | 53.160 | 53.160 | 53.160 | 2.13% |
Aug 01, 2025 | 52.050 | 52.050 | 52.930 | 52.050 | -1.66% |
Jul 31, 2025 | 52.930 | 52.930 | 53.260 | 52.930 | -0.62% |
Jul 30, 2025 | 53.260 | 53.260 | 53.260 | 52.960 | 0.57% |
Jul 29, 2025 | 52.960 | 52.960 | 53.260 | 52.960 | -0.56% |
Highest: 53.870 | Lowest: 51.700 | Difference: 2.170 | Average: 52.645 | Change %: 1.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review