
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 52.930 | 52.930 | 53.260 | 52.930 | -0.62% |
Jul 30, 2025 | 53.260 | 53.260 | 53.260 | 52.960 | 0.57% |
Jul 29, 2025 | 52.960 | 52.960 | 53.260 | 52.960 | -0.56% |
Jul 28, 2025 | 53.260 | 53.260 | 53.260 | 53.260 | 0.00% |
Jul 25, 2025 | 53.260 | 53.260 | 53.260 | 52.690 | 1.08% |
Jul 24, 2025 | 52.690 | 52.690 | 52.860 | 52.690 | -0.32% |
Jul 23, 2025 | 52.860 | 52.860 | 52.860 | 52.390 | 0.90% |
Jul 22, 2025 | 52.390 | 52.390 | 52.620 | 52.300 | 0.17% |
Jul 21, 2025 | 52.300 | 52.300 | 52.620 | 52.300 | -0.61% |
Jul 18, 2025 | 52.620 | 52.620 | 52.620 | 52.320 | 0.57% |
Jul 17, 2025 | 52.320 | 52.320 | 52.320 | 51.800 | 1.00% |
Jul 16, 2025 | 51.800 | 51.800 | 51.800 | 51.510 | 0.56% |
Jul 15, 2025 | 51.510 | 51.510 | 51.980 | 51.490 | -0.90% |
Jul 14, 2025 | 51.980 | 51.980 | 51.980 | 51.490 | 0.95% |
Jul 11, 2025 | 51.490 | 51.490 | 51.990 | 51.490 | -0.96% |
Jul 10, 2025 | 51.990 | 51.990 | 52.260 | 51.990 | -0.52% |
Jul 09, 2025 | 52.260 | 52.260 | 52.260 | 52.260 | 0.64% |
Jul 08, 2025 | 51.930 | 51.930 | 52.240 | 51.930 | -0.59% |
Jul 07, 2025 | 52.240 | 52.240 | 52.240 | 52.240 | -0.38% |
Jul 03, 2025 | 52.440 | 52.440 | 52.440 | 51.530 | 1.35% |
Jul 02, 2025 | 51.740 | 51.740 | 51.900 | 51.530 | 0.41% |
Jul 01, 2025 | 51.530 | 51.530 | 51.900 | 51.530 | -0.71% |
Highest: 53.260 | Lowest: 51.490 | Difference: 1.770 | Average: 52.353 | Change %: 1.985 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review