
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 50.17 | 50.17 | 50.17 | 50.16 | 0.02% |
Jun 03, 2025 | 50.16 | 50.16 | 50.16 | 49.63 | 1.07% |
Jun 02, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0.34% |
May 30, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0.94% |
May 29, 2025 | 49.00 | 49.00 | 49.01 | 49.00 | -0.02% |
May 28, 2025 | 49.01 | 49.01 | 49.28 | 49.01 | -0.55% |
May 27, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 1.86% |
May 23, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | -0.51% |
May 22, 2025 | 48.63 | 48.63 | 48.63 | 48.56 | 0.14% |
May 21, 2025 | 48.56 | 48.56 | 50.16 | 48.56 | -2.55% |
May 20, 2025 | 49.83 | 49.83 | 50.16 | 49.83 | -0.66% |
May 19, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | -0.26% |
May 16, 2025 | 50.29 | 50.29 | 50.29 | 49.78 | 1.02% |
May 15, 2025 | 49.78 | 49.78 | 49.95 | 49.78 | -0.34% |
May 14, 2025 | 49.95 | 49.95 | 49.95 | 48.78 | 0.52% |
May 13, 2025 | 49.69 | 49.69 | 49.69 | 48.78 | 1.87% |
May 12, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 3.77% |
May 09, 2025 | 47.01 | 47.01 | 47.10 | 47.01 | -0.19% |
May 08, 2025 | 47.10 | 47.10 | 47.10 | 46.25 | 1.84% |
May 07, 2025 | 46.25 | 46.25 | 46.54 | 45.77 | 1.05% |
May 06, 2025 | 45.77 | 45.77 | 46.58 | 45.77 | -1.65% |
May 05, 2025 | 46.54 | 46.54 | 46.58 | 46.54 | -0.09% |
Highest: 50.29 | Lowest: 45.77 | Difference: 4.52 | Average: 48.79 | Change %: 7.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review