
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | -0.29% |
Jun 26, 2025 | 51.40 | 51.40 | 51.40 | 50.93 | 0.92% |
Jun 25, 2025 | 50.93 | 50.93 | 51.32 | 50.37 | -0.76% |
Jun 24, 2025 | 51.32 | 51.32 | 51.32 | 50.37 | 1.89% |
Jun 23, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 0.80% |
Jun 20, 2025 | 49.97 | 49.97 | 50.11 | 49.97 | -0.28% |
Jun 18, 2025 | 50.11 | 50.11 | 50.11 | 49.89 | 0.44% |
Jun 17, 2025 | 49.89 | 49.89 | 50.34 | 49.60 | -0.89% |
Jun 16, 2025 | 50.34 | 50.34 | 50.34 | 49.60 | 1.49% |
Jun 13, 2025 | 49.60 | 49.60 | 50.28 | 49.60 | -1.21% |
Jun 12, 2025 | 50.21 | 50.21 | 50.28 | 50.21 | -0.14% |
Jun 11, 2025 | 50.28 | 50.28 | 50.28 | 50.26 | 0.04% |
Jun 10, 2025 | 50.26 | 50.26 | 50.28 | 50.26 | -0.04% |
Jun 09, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | -0.44% |
Jun 06, 2025 | 50.50 | 50.50 | 50.50 | 49.91 | 1.18% |
Jun 05, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | -0.52% |
Jun 04, 2025 | 50.17 | 50.17 | 50.17 | 50.16 | 0.02% |
Jun 03, 2025 | 50.16 | 50.16 | 50.16 | 49.63 | 1.07% |
Jun 02, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 0.34% |
May 30, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0.94% |
May 29, 2025 | 49.00 | 49.00 | 49.01 | 49.00 | -0.02% |
May 28, 2025 | 49.01 | 49.01 | 49.28 | 49.01 | -0.55% |
Highest: 51.40 | Lowest: 49.00 | Difference: 2.40 | Average: 50.18 | Change %: 4.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review