
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | -2.92% |
Apr 17, 2025 | 42.16 | 42.16 | 42.16 | 41.86 | 0.72% |
Apr 16, 2025 | 41.86 | 41.86 | 42.57 | 41.86 | -1.67% |
Apr 15, 2025 | 42.57 | 42.57 | 42.57 | 42.28 | 0.69% |
Apr 14, 2025 | 42.28 | 42.28 | 42.28 | 42.28 | 0.98% |
Apr 11, 2025 | 41.87 | 41.87 | 41.87 | 41.31 | 1.36% |
Apr 10, 2025 | 41.31 | 41.31 | 42.99 | 41.31 | -3.91% |
Apr 09, 2025 | 42.99 | 42.99 | 42.99 | 38.76 | 10.91% |
Apr 08, 2025 | 38.76 | 38.76 | 39.47 | 38.76 | -1.80% |
Apr 07, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 0.28% |
Apr 04, 2025 | 39.36 | 39.36 | 44.92 | 39.36 | -6.64% |
Apr 03, 2025 | 42.16 | 42.16 | 44.92 | 42.16 | -6.14% |
Apr 02, 2025 | 44.92 | 44.92 | 44.92 | 43.73 | 1.77% |
Apr 01, 2025 | 44.14 | 44.14 | 44.14 | 43.73 | 0.94% |
Mar 31, 2025 | 43.73 | 43.73 | 43.82 | 43.73 | -0.21% |
Mar 28, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | -2.14% |
Mar 27, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | -1.50% |
Mar 26, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | -1.81% |
Mar 25, 2025 | 46.30 | 46.30 | 46.34 | 44.99 | -0.09% |
Mar 24, 2025 | 46.34 | 46.34 | 46.34 | 44.99 | 3.00% |
Highest: 46.34 | Lowest: 38.76 | Difference: 7.58 | Average: 42.76 | Change %: -9.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review