
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 52.220 | 52.220 | 52.550 | 52.220 | -0.63% |
Jul 30, 2025 | 52.550 | 52.550 | 52.550 | 52.250 | 0.57% |
Jul 29, 2025 | 52.250 | 52.250 | 52.540 | 52.250 | -0.55% |
Jul 28, 2025 | 52.540 | 52.540 | 52.540 | 52.540 | -0.02% |
Jul 25, 2025 | 52.550 | 52.550 | 52.550 | 51.990 | 1.08% |
Jul 24, 2025 | 51.990 | 51.990 | 52.160 | 51.990 | -0.33% |
Jul 23, 2025 | 52.160 | 52.160 | 52.160 | 51.690 | 0.91% |
Jul 22, 2025 | 51.690 | 51.690 | 51.920 | 51.600 | 0.17% |
Jul 21, 2025 | 51.600 | 51.600 | 51.920 | 51.600 | -0.62% |
Jul 18, 2025 | 51.920 | 51.920 | 51.920 | 51.630 | 0.56% |
Jul 17, 2025 | 51.630 | 51.630 | 51.630 | 51.110 | 1.02% |
Jul 16, 2025 | 51.110 | 51.110 | 51.110 | 50.830 | 0.55% |
Jul 15, 2025 | 50.830 | 50.830 | 51.290 | 50.810 | -0.90% |
Jul 14, 2025 | 51.290 | 51.290 | 51.290 | 50.810 | 0.94% |
Jul 11, 2025 | 50.810 | 50.810 | 51.310 | 50.810 | -0.97% |
Jul 10, 2025 | 51.310 | 51.310 | 51.570 | 51.310 | -0.50% |
Jul 09, 2025 | 51.570 | 51.570 | 51.570 | 51.570 | 0.62% |
Jul 08, 2025 | 51.250 | 51.250 | 51.550 | 51.250 | -0.58% |
Jul 07, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -0.39% |
Jul 03, 2025 | 51.750 | 51.750 | 51.750 | 50.860 | 1.35% |
Jul 02, 2025 | 51.060 | 51.060 | 51.220 | 50.860 | 0.39% |
Jul 01, 2025 | 50.860 | 50.860 | 51.220 | 50.860 | -0.70% |
Highest: 52.550 | Lowest: 50.810 | Difference: 1.740 | Average: 51.659 | Change %: 1.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review