
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 52.710 | 52.710 | 53.130 | 52.710 | -0.79% |
Aug 28, 2025 | 53.130 | 53.130 | 53.130 | 52.560 | 1.08% |
Aug 27, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | 0.52% |
Aug 26, 2025 | 52.290 | 52.290 | 52.290 | 51.920 | 0.71% |
Aug 25, 2025 | 51.920 | 51.920 | 51.920 | 51.920 | -0.71% |
Aug 22, 2025 | 52.290 | 52.290 | 52.290 | 51.370 | 1.79% |
Aug 21, 2025 | 51.370 | 51.370 | 51.580 | 51.370 | -0.21% |
Aug 20, 2025 | 51.480 | 51.480 | 51.580 | 51.480 | -0.19% |
Aug 19, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | -0.77% |
Aug 18, 2025 | 51.980 | 51.980 | 51.980 | 51.980 | 0.78% |
Aug 15, 2025 | 51.580 | 51.580 | 52.100 | 51.580 | 0.00% |
Aug 14, 2025 | 51.580 | 51.580 | 52.100 | 51.580 | -1.00% |
Aug 13, 2025 | 52.100 | 52.100 | 52.100 | 51.000 | 0.68% |
Aug 12, 2025 | 51.750 | 51.750 | 51.750 | 51.000 | 1.47% |
Aug 11, 2025 | 51.000 | 51.000 | 51.000 | 51.000 | -0.37% |
Aug 08, 2025 | 51.190 | 51.190 | 52.090 | 51.190 | -1.20% |
Aug 07, 2025 | 51.810 | 51.810 | 52.090 | 51.810 | -0.54% |
Aug 06, 2025 | 52.090 | 52.090 | 52.090 | 51.920 | 0.33% |
Aug 05, 2025 | 51.920 | 51.920 | 52.440 | 51.920 | -0.99% |
Aug 04, 2025 | 52.440 | 52.440 | 52.440 | 52.440 | 2.10% |
Aug 01, 2025 | 51.360 | 51.360 | 52.220 | 51.360 | -1.65% |
Jul 31, 2025 | 52.220 | 52.220 | 52.550 | 52.220 | -0.63% |
Highest: 53.130 | Lowest: 51.000 | Difference: 2.130 | Average: 51.925 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review