
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.10% |
Oct 17, 2025 | 9.97 | 9.97 | 10.06 | 9.95 | 0.20% |
Oct 16, 2025 | 9.95 | 9.95 | 10.06 | 9.95 | -1.09% |
Oct 15, 2025 | 10.06 | 10.06 | 10.06 | 10.04 | 0.20% |
Oct 14, 2025 | 10.04 | 10.04 | 10.04 | 9.96 | 0.80% |
Oct 13, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 1.32% |
Oct 10, 2025 | 9.83 | 9.83 | 10.10 | 9.83 | -2.67% |
Oct 09, 2025 | 10.10 | 10.10 | 10.17 | 10.10 | -0.69% |
Oct 08, 2025 | 10.17 | 10.17 | 10.18 | 10.11 | 0.59% |
Oct 07, 2025 | 10.11 | 10.11 | 10.18 | 10.11 | -0.69% |
Oct 06, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Oct 03, 2025 | 10.18 | 10.18 | 10.18 | 10.15 | 0.30% |
Oct 02, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
Oct 01, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% |
Sep 30, 2025 | 10.10 | 10.10 | 10.10 | 10.06 | 0.00% |
Sep 29, 2025 | 10.10 | 10.10 | 10.10 | 10.06 | 0.40% |
Sep 26, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
Sep 25, 2025 | 9.96 | 9.96 | 10.04 | 9.96 | -0.80% |
Sep 24, 2025 | 10.04 | 10.04 | 10.09 | 10.04 | -0.50% |
Sep 23, 2025 | 10.09 | 10.09 | 10.10 | 10.09 | -0.10% |
Sep 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
Highest: 10.18 | Lowest: 9.83 | Difference: 0.35 | Average: 10.06 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review