
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.13 | 10.13 | 10.13 | 10.04 | 0.90% |
Jun 25, 2025 | 10.04 | 10.04 | 10.13 | 10.01 | -0.89% |
Jun 24, 2025 | 10.13 | 10.13 | 10.13 | 9.93 | 1.20% |
Jun 23, 2025 | 10.01 | 10.01 | 10.01 | 9.93 | 0.81% |
Jun 20, 2025 | 9.93 | 9.93 | 9.93 | 9.92 | 0.10% |
Jun 18, 2025 | 9.92 | 9.92 | 9.92 | 9.89 | 0.30% |
Jun 17, 2025 | 9.89 | 9.89 | 9.98 | 9.87 | -0.90% |
Jun 16, 2025 | 9.98 | 9.98 | 9.98 | 9.87 | 1.11% |
Jun 13, 2025 | 9.87 | 9.87 | 10.00 | 9.87 | -1.30% |
Jun 12, 2025 | 10.00 | 10.00 | 10.00 | 9.99 | 0.10% |
Jun 11, 2025 | 9.99 | 9.99 | 10.02 | 9.99 | -0.30% |
Jun 10, 2025 | 10.02 | 10.02 | 10.02 | 9.98 | 0.40% |
Jun 09, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% |
Jun 06, 2025 | 9.99 | 9.99 | 9.99 | 9.89 | 1.01% |
Jun 05, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | -0.30% |
Jun 04, 2025 | 9.92 | 9.92 | 9.94 | 9.92 | -0.20% |
Jun 03, 2025 | 9.94 | 9.94 | 9.94 | 9.85 | 0.91% |
Jun 02, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 0.10% |
May 30, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
May 29, 2025 | 9.82 | 9.82 | 9.82 | 9.80 | 0.20% |
May 28, 2025 | 9.80 | 9.80 | 9.88 | 9.80 | -0.81% |
May 27, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.86% |
Highest: 10.13 | Lowest: 9.80 | Difference: 0.33 | Average: 9.95 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review