
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | -0.44% |
May 29, 2025 | 11.33 | 11.33 | 11.33 | 11.29 | 0.35% |
May 28, 2025 | 11.29 | 11.29 | 11.41 | 11.29 | -1.05% |
May 27, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 2.42% |
May 23, 2025 | 11.14 | 11.14 | 11.17 | 11.14 | -0.27% |
May 22, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0.00% |
May 21, 2025 | 11.17 | 11.17 | 11.50 | 11.17 | -2.87% |
May 20, 2025 | 11.50 | 11.50 | 11.54 | 11.49 | 0.09% |
May 19, 2025 | 11.49 | 11.49 | 11.54 | 11.49 | -0.43% |
May 16, 2025 | 11.54 | 11.54 | 11.54 | 11.44 | 0.87% |
May 15, 2025 | 11.44 | 11.44 | 11.44 | 11.37 | 0.62% |
May 14, 2025 | 11.37 | 11.37 | 11.47 | 11.37 | -0.87% |
May 13, 2025 | 11.47 | 11.47 | 11.47 | 11.42 | 0.44% |
May 12, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 3.44% |
May 09, 2025 | 11.04 | 11.04 | 11.06 | 11.04 | -0.18% |
May 08, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | -11.45% |
May 07, 2025 | 12.49 | 12.49 | 12.58 | 12.45 | 0.32% |
May 06, 2025 | 12.45 | 12.45 | 12.58 | 12.45 | -1.03% |
May 05, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | -0.79% |
May 02, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 2.26% |
Highest: 12.68 | Lowest: 11.04 | Difference: 1.64 | Average: 11.57 | Change %: -9.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review