
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.96 | 12.96 | 13.02 | 12.96 | -0.46% |
Aug 28, 2025 | 13.02 | 13.02 | 13.02 | 13.00 | 0.15% |
Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 12.91 | 0.70% |
Aug 26, 2025 | 12.91 | 12.91 | 12.91 | 12.81 | 0.78% |
Aug 25, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | -0.93% |
Aug 22, 2025 | 12.93 | 12.93 | 12.93 | 12.45 | 3.86% |
Aug 21, 2025 | 12.45 | 12.45 | 12.46 | 12.42 | 0.24% |
Aug 20, 2025 | 12.42 | 12.42 | 12.46 | 12.42 | -0.32% |
Aug 19, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | -0.80% |
Aug 18, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
Aug 15, 2025 | 12.51 | 12.51 | 12.74 | 12.51 | -0.56% |
Aug 14, 2025 | 12.58 | 12.58 | 12.74 | 12.58 | -1.26% |
Aug 13, 2025 | 12.74 | 12.74 | 12.74 | 12.12 | 2.00% |
Aug 12, 2025 | 12.49 | 12.49 | 12.49 | 12.12 | 3.05% |
Aug 11, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
Aug 08, 2025 | 12.13 | 12.13 | 12.15 | 12.11 | 0.17% |
Aug 07, 2025 | 12.11 | 12.11 | 12.15 | 12.11 | -0.33% |
Aug 06, 2025 | 12.15 | 12.15 | 12.17 | 12.15 | -0.16% |
Aug 05, 2025 | 12.17 | 12.17 | 12.17 | 12.10 | 0.58% |
Aug 04, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 2.11% |
Aug 01, 2025 | 11.85 | 11.85 | 12.09 | 11.85 | -1.99% |
Jul 31, 2025 | 12.09 | 12.09 | 12.21 | 12.09 | -0.98% |
Jul 30, 2025 | 12.21 | 12.21 | 12.34 | 12.21 | -0.41% |
Highest: 13.02 | Lowest: 11.85 | Difference: 1.17 | Average: 12.47 | Change %: 5.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review