
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 12.09 | 12.09 | 12.21 | 12.09 | -0.98% |
Jul 30, 2025 | 12.21 | 12.21 | 12.34 | 12.21 | -0.41% |
Jul 29, 2025 | 12.26 | 12.26 | 12.34 | 12.26 | -0.65% |
Jul 28, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | -0.16% |
Jul 25, 2025 | 12.36 | 12.36 | 12.48 | 12.31 | 0.41% |
Jul 24, 2025 | 12.31 | 12.31 | 12.48 | 12.31 | -1.36% |
Jul 23, 2025 | 12.48 | 12.48 | 12.48 | 12.30 | 1.46% |
Jul 22, 2025 | 12.30 | 12.30 | 12.30 | 12.20 | 0.82% |
Jul 21, 2025 | 12.20 | 12.20 | 12.25 | 12.20 | -0.41% |
Jul 18, 2025 | 12.25 | 12.25 | 12.32 | 12.25 | -0.57% |
Jul 17, 2025 | 12.32 | 12.32 | 12.32 | 12.18 | 1.15% |
Jul 16, 2025 | 12.18 | 12.18 | 12.30 | 12.06 | 1.00% |
Jul 15, 2025 | 12.06 | 12.06 | 12.30 | 12.06 | -1.95% |
Jul 14, 2025 | 12.30 | 12.30 | 12.30 | 12.22 | 0.65% |
Jul 11, 2025 | 12.22 | 12.22 | 12.38 | 12.22 | -1.29% |
Jul 10, 2025 | 12.38 | 12.38 | 12.38 | 12.32 | 0.49% |
Jul 09, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
Jul 08, 2025 | 12.19 | 12.19 | 12.19 | 12.11 | 0.66% |
Jul 07, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | -1.54% |
Jul 03, 2025 | 12.30 | 12.30 | 12.30 | 12.00 | 1.07% |
Jul 02, 2025 | 12.17 | 12.17 | 12.17 | 11.89 | 1.42% |
Highest: 12.48 | Lowest: 11.89 | Difference: 0.59 | Average: 12.25 | Change %: 0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review