
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 5.430 | 5.430 | 5.430 | 5.430 | -0.55% |
May 29, 2025 | 5.460 | 5.460 | 5.460 | 5.460 | 0.55% |
May 28, 2025 | 5.430 | 5.430 | 5.480 | 5.430 | -0.91% |
May 27, 2025 | 5.480 | 5.480 | 5.480 | 5.360 | 2.24% |
May 23, 2025 | 5.360 | 5.360 | 5.390 | 5.360 | -0.56% |
May 22, 2025 | 5.390 | 5.390 | 5.570 | 5.390 | -0.19% |
May 21, 2025 | 5.400 | 5.400 | 5.570 | 5.400 | -3.05% |
May 20, 2025 | 5.570 | 5.570 | 5.600 | 5.570 | -0.18% |
May 19, 2025 | 5.580 | 5.580 | 5.600 | 5.580 | -0.36% |
May 16, 2025 | 5.600 | 5.600 | 5.600 | 5.560 | 0.54% |
May 15, 2025 | 5.570 | 5.570 | 5.610 | 5.560 | 0.18% |
May 14, 2025 | 5.560 | 5.560 | 5.610 | 5.560 | -0.89% |
May 13, 2025 | 5.610 | 5.610 | 5.610 | 5.380 | 0.54% |
May 12, 2025 | 5.580 | 5.580 | 5.580 | 5.380 | 3.72% |
May 09, 2025 | 5.380 | 5.380 | 5.390 | 5.300 | -0.19% |
May 08, 2025 | 5.390 | 5.390 | 5.390 | 5.300 | 1.70% |
May 07, 2025 | 5.300 | 5.300 | 5.350 | 5.290 | 0.19% |
May 06, 2025 | 5.290 | 5.290 | 5.380 | 5.290 | -1.12% |
May 05, 2025 | 5.350 | 5.350 | 5.380 | 5.350 | -0.56% |
May 02, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 2.09% |
May 01, 2025 | 5.270 | 5.270 | 5.270 | 5.250 | 0.38% |
Highest: 5.610 | Lowest: 5.250 | Difference: 0.360 | Average: 5.447 | Change %: 3.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review