
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.25 | 14.25 | 14.33 | 14.25 | -0.56% |
Aug 28, 2025 | 14.33 | 14.33 | 14.33 | 14.12 | 0.56% |
Aug 27, 2025 | 14.25 | 14.25 | 14.25 | 14.12 | 0.92% |
Aug 26, 2025 | 14.12 | 14.12 | 14.12 | 14.05 | 0.50% |
Aug 25, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.92% |
Aug 22, 2025 | 14.18 | 14.18 | 14.18 | 13.66 | 3.81% |
Aug 21, 2025 | 13.66 | 13.66 | 13.67 | 13.62 | 0.29% |
Aug 20, 2025 | 13.62 | 13.62 | 13.67 | 13.62 | -0.37% |
Aug 19, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.73% |
Aug 18, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
Aug 15, 2025 | 13.69 | 13.69 | 13.75 | 13.69 | -0.44% |
Aug 14, 2025 | 13.75 | 13.75 | 13.91 | 13.63 | -1.15% |
Aug 13, 2025 | 13.91 | 13.91 | 13.91 | 13.28 | 2.05% |
Aug 12, 2025 | 13.63 | 13.63 | 13.63 | 13.28 | 2.64% |
Aug 11, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | -0.60% |
Aug 08, 2025 | 13.36 | 13.36 | 13.43 | 13.36 | -0.15% |
Aug 07, 2025 | 13.38 | 13.38 | 13.43 | 13.38 | -0.37% |
Aug 06, 2025 | 13.43 | 13.43 | 13.46 | 13.43 | -0.22% |
Aug 05, 2025 | 13.46 | 13.46 | 13.46 | 13.39 | 0.52% |
Aug 04, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 1.75% |
Aug 01, 2025 | 13.16 | 13.16 | 13.43 | 13.16 | -2.01% |
Jul 31, 2025 | 13.43 | 13.43 | 13.56 | 13.43 | -0.96% |
Highest: 14.33 | Lowest: 13.16 | Difference: 1.17 | Average: 13.72 | Change %: 5.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review