
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 13.44 | 13.44 | 13.51 | 13.44 | -0.52% |
Aug 28, 2025 | 13.51 | 13.51 | 13.51 | 13.32 | 0.52% |
Aug 27, 2025 | 13.44 | 13.44 | 13.44 | 13.25 | 0.90% |
Aug 26, 2025 | 13.32 | 13.32 | 13.32 | 13.25 | 0.53% |
Aug 25, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | -0.90% |
Aug 22, 2025 | 13.37 | 13.37 | 13.37 | 12.84 | 3.80% |
Aug 21, 2025 | 12.88 | 12.88 | 12.89 | 12.84 | 0.31% |
Aug 20, 2025 | 12.84 | 12.84 | 12.89 | 12.84 | -0.39% |
Aug 19, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | -0.69% |
Aug 18, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
Aug 15, 2025 | 12.91 | 12.91 | 13.12 | 12.91 | -0.46% |
Aug 14, 2025 | 12.97 | 12.97 | 13.12 | 12.85 | -1.14% |
Aug 13, 2025 | 13.12 | 13.12 | 13.12 | 12.52 | 2.10% |
Aug 12, 2025 | 12.85 | 12.85 | 12.85 | 12.52 | 2.64% |
Aug 11, 2025 | 12.52 | 12.52 | 12.60 | 12.52 | -0.63% |
Aug 08, 2025 | 12.60 | 12.60 | 12.67 | 12.60 | -0.08% |
Aug 07, 2025 | 12.61 | 12.61 | 12.67 | 12.61 | -0.47% |
Aug 06, 2025 | 12.67 | 12.67 | 12.69 | 12.63 | -0.16% |
Aug 05, 2025 | 12.69 | 12.69 | 12.69 | 12.41 | 0.48% |
Aug 04, 2025 | 12.63 | 12.63 | 12.63 | 12.41 | 1.77% |
Aug 01, 2025 | 12.41 | 12.41 | 12.66 | 12.41 | -1.97% |
Jul 31, 2025 | 12.66 | 12.66 | 12.84 | 12.66 | -1.02% |
Jul 30, 2025 | 12.79 | 12.79 | 12.89 | 12.79 | -0.39% |
Highest: 13.51 | Lowest: 12.41 | Difference: 1.10 | Average: 12.93 | Change %: 4.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review