
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.02 | 14.02 | 14.07 | 14.01 | -0.36% |
May 29, 2025 | 14.07 | 14.07 | 14.07 | 14.01 | 0.43% |
May 28, 2025 | 14.01 | 14.01 | 14.14 | 14.01 | -0.92% |
May 27, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 2.39% |
May 23, 2025 | 13.81 | 13.81 | 13.90 | 13.81 | -0.65% |
May 22, 2025 | 13.90 | 13.90 | 14.36 | 13.90 | -0.22% |
May 21, 2025 | 13.93 | 13.93 | 14.36 | 13.93 | -2.99% |
May 20, 2025 | 14.36 | 14.36 | 14.44 | 14.36 | -0.28% |
May 19, 2025 | 14.40 | 14.40 | 14.44 | 14.40 | -0.28% |
May 16, 2025 | 14.44 | 14.44 | 14.44 | 14.33 | 0.49% |
May 15, 2025 | 14.37 | 14.37 | 14.37 | 14.33 | 0.28% |
May 14, 2025 | 14.33 | 14.33 | 14.46 | 14.33 | -0.90% |
May 13, 2025 | 14.46 | 14.46 | 14.46 | 13.87 | 0.42% |
May 12, 2025 | 14.40 | 14.40 | 14.40 | 13.87 | 3.82% |
May 09, 2025 | 13.87 | 13.87 | 13.90 | 13.87 | -0.22% |
May 08, 2025 | 13.90 | 13.90 | 13.90 | 13.67 | 1.68% |
May 07, 2025 | 13.67 | 13.67 | 13.79 | 13.63 | 0.29% |
May 06, 2025 | 13.63 | 13.63 | 13.79 | 13.63 | -1.16% |
May 05, 2025 | 13.79 | 13.79 | 13.87 | 13.79 | -0.58% |
Highest: 14.46 | Lowest: 13.63 | Difference: 0.83 | Average: 14.08 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review